SPDR SSgA Multi Asset Re... RLY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR SSgA Multi Asset Real Return ETF (RLY)
SPDR SSgA Multi Asset Real Return ETF (RLY) 옵션

SPDR SSgA Multi Asset Real Return ETF (RLY)

28.47

0.32

(1.14%)

마감 19 11월 6:00AM

28.47

0.00

(0.00%)

시간외 거래: 6:25AM

RLY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
25.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
26.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.40	1.90	0.65	1.15	0.00	0.00 %	0	1	-
29.00	0.35	1.05	0.35	0.70	0.00	0.00 %	0	2	-
30.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
30.00	0.35	5.00	0.00	2.675	0.00	0.00 %	0	0	-
31.00	1.35	6.30	0.00	3.825	0.00	0.00 %	0	0	-
32.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
33.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	US$ 3.18 (55.88%)	52.01M
ACRSAclaris Therapeutics Inc	US$ 3.16 (54.15%)	30.65M
JWELJowell Global Ltd	US$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	US$ 1.73 (-76.40%)	6.08M
CMAXCareMax Inc	US$ 0.87 (-48.21%)	821.72k
NGNENeurogene Inc	US$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	US$ 1.85 (-37.71%)	138.82k
SGDSafe and Green Development Corporation	US$ 1.68 (-36.84%)	483.12k
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
ELABElevai Labs Inc	US$ 0.0225 (1.81%)	290.23M
NVDANVIDIA Corporation	US$ 140.15 (-1.29%)	222.24M
SMCISuper Micro Computer Inc	US$ 21.54 (15.93%)	198.08M

Researchfyi

Researchfyi 5 분 전

Maknmoney78

Maknmoney78 5 분 전

I don't think it will let me pm you unless you follow me

Nealio

Nealio 6 분 전

It's actually not about the money; more about how much of a fraudster this guy has shown himself to be. Money was made early on, when the acquisition of the shell by anyone, caused the shares to multiply...but ended up not being able to sell all shares. I'm sure you are well aware, liquidity can be

georgeofthebungle

georgeofthebungle 6 분 전

The financials look horrible. Where's the $25 million in assets? Where's all the revenue? $8 million in losses. What a scam

getmoreshares

getmoreshares 6 분 전

TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA

konshe

konshe 6 분 전

I guess CEO will PR it soon. RDGL PPS will move up

Lime Time

Lime Time 6 분 전

I think it says go to OTCIQ first, then go to EDGAR to file a Form 10 for SEC Reporting.

getmoreshares

getmoreshares 6 분 전

TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA

ElectricJester54

ElectricJester54 7 분 전

That is not accurate. Currently it is separated into 3 tickers. ZHUD contains AWS which the agreement was just signed for. AZRH finalized their merger with CST oil (16M revenue) a couple weeks back and Coil Tubing (14M in assets) last week with FWT (8M in revenue I believe) and Button Energy (60M re

SageSage67

SageSage67 7 분 전

Laxmi you know you write very well but the problem is you don't have feelings for any one that's why you become like this.
What are the rules of life you don't know you know very well your investor are reading that's why you are replying to each post on hub were you feel you are loosing.

Slojab

Slojab 7 분 전

It's not like one is any different than the last one. Mostly C/P.

europa7

europa7 8 분 전

looks like we have a bit of wind in the sails this evening lads...

Spyke37

Spyke37 9 분 전

Hey Prophet, what is the governing body that published the regulations? Thanks for the research.

Hopeforthefuture3

Hopeforthefuture3 10 분 전

Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year

Doc logic

Doc logic 10 분 전

exwannabe,

Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi

MJAM2020

MJAM2020 11 분 전

Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details

JusDePomme

JusDePomme 11 분 전

Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!

konshe

konshe 11 분 전

This news could be out very soon.

Tadaaa

Tadaaa 12 분 전

Next stop of resistance is 52 week high, get past that Blue skies to all time high

powerwalker

powerwalker 12 분 전

Mega, great find. He is a top-notch investor.

iateclube

iateclube 13 분 전

Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.

nagoya1

nagoya1 13 분 전

I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
Fnma

SPDR SSgA Multi Asset Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관