SPDR SSgA Multi Asset Real Return ETF【RLY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR SSgA Multi Asset Real Return ETF (RLY)
SPDR SSgA Multi Asset Real Return ETF (RLY) 과거

SPDR SSgA Multi Asset Real Return ETF (RLY)

28.47

0.32

(1.14%)

종가: 19 11월 6:00AM

28.47

0.00

( 0.00% )

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.105263157895	28.5	28.56	28.04	111955	28.31709633	SP
4	-0.37	-1.28294036061	28.84	28.96	28.04	66259	28.47440611	SP
12	0.09	0.317124735729	28.38	29.2399	27.1101	56264	28.42269706	SP
26	-0.53	-1.8275862069	29	29.2399	26.7819	87115	28.05672484	SP
52	1.4265	5.27483498807	27.0435	29.2399	25.91	122741	27.40618932	SP
156	-1.36	-4.55916862219	29.83	32.34	25.6	140988	28.00970166	SP
260	3.34	13.2908873856	25.13	32.34	16.02	93226	27.71745274	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731972600	28.47	0.32	1.14	28.15	28.47	28.15	54466
1731713400	28.15	0.07	0.25	28.19	28.2295	28.0802	128487
1731627000	28.08	-0.02	-0.07	28.23	28.23	28.0401	76677
1731540600	28.1	-0.09	-0.32	28.1	28.15	28.04	49645
1731454200	28.19	-0.35	-1.23	28.47	28.47	28.1137	50145
1731367800	28.54	-0.14	-0.49	28.5	28.56	28.44	254821
1731108600	28.68	-0.21	-0.73	28.77	28.77	28.55	94513
1731022200	28.89	0.22	0.77	28.745	28.93	28.72	63093
1730935800	28.67	0.13	0.46	28.4838	28.6899	28.345	31445
1730849400	28.54	0.15	0.53	28.35	28.6	28.35	37809
1730763000	28.389	0.21	0.74	28.44	28.47	28.3	50457
1730500200	28.18	-0.2	-0.70	28.52	28.52	28.18	55867
1730413800	28.38	0.05	0.18	28.32	28.4334	28.26	47375
1730327400	28.33	-0.11	-0.39	28.3	28.51	28.3	34344
1730241000	28.44	-0.18	-0.63	28.6	28.6	28.3829	42802
1730154600	28.62	0.05	0.17	28.5	28.63	28.5	25740
1729895400	28.5718	-0.12	-0.41	28.6	28.75	28.57	40580
1729809000	28.69	0.05	0.17	28.77	28.77	28.52	105943
1729722600	28.64	-0.19	-0.66	28.61	28.75	28.585	47199
1729636200	28.83	0.09	0.32	28.75	28.84	28.6969	42216
1729549800	28.7367	-0.15	-0.53	28.84	28.96	28.69	46012
1729290600	28.89	0.07	0.24	28.85	28.89	28.7448	36508
1729204200	28.82	0.03	0.10	28.71	28.834	28.71	48455
1729117800	28.79	0.07	0.23	28.65	28.86	28.65	93578
1729031400	28.724	-0.29	-0.99	28.77	28.806402	28.69	28131
1728945000	29.01	-0.05	-0.17	28.91	29.01	28.8227	32475
1728685800	29.06	0.13	0.46	28.83	29.06	28.83	31624
1728599400	28.9268	0.15	0.51	28.72	28.9268	28.72	49012
1728513000	28.78	0.01	0.03	28.66	28.78	28.5478	48833
1728426600	28.77	-0.41	-1.41	28.97	28.97	28.6633	44149
1728340200	29.1811	0.05	0.18	29.2	29.2399	29.13	19312
1728081000	29.13	0.06	0.22	29.07	29.1881	29.0431	34128
1727994600	29.0672	0.02	0.06	28.91	29.08	28.905	103941
1727908200	29.05	0.09	0.31	29.01	29.1581	28.92	46710
1727821800	28.9589	0.22	0.76	28.74	28.975	28.73	53075
1727735400	28.74	-0.02	-0.05	28.78	28.78	28.585	23979
1727476200	28.755	0.14	0.47	28.79	28.84	28.69	37371
1727389800	28.6193	0.08	0.27	28.71	28.7224	28.53	24113
1727303400	28.5429	-0.21	-0.72	28.79	28.79	28.5234	37909
1727217000	28.75	0.22	0.77	28.67	28.8137	28.67	36494
1727130600	28.531	0.14	0.49	28.39	28.6099	28.39	31400
1726871400	28.3923	-0.06	-0.21	28.45	28.45	28.2628	27962
1726785000	28.4526	0.31	1.10	28.47	28.4899	28.3421	27626
1726698600	28.1432	-0.06	-0.21	28.16	28.4	28.12	38851
1726612200	28.2013	0.1	0.35	28.21	28.235	28.15	49758
1726525800	28.1024	0.2	0.73	27.99	28.1024	27.9801	32269
1726266600	27.9	0.17	0.62	27.8	27.995	27.8	48642
1726180200	27.7282	0.31	1.12	27.42	27.7298	27.42	38352
1726093800	27.421	0.08	0.29	27.47	27.47	27.1101	60983
1726007400	27.3411	-0.18	-0.67	27.6	27.6	27.2401	42647
1725921000	27.5243	0.13	0.49	27.43	27.62	27.4237	41070
1725661800	27.39	-0.31	-1.12	27.67	27.775	27.3509	34797
1725575400	27.7011	0	0.00	27.83	27.86	27.67	57556
1725489000	27.7	-0.07	-0.25	27.73	27.8986	27.6702	65384
1725402600	27.7701	-0.54	-1.91	27.945	27.945	27.75	68847
1725057000	28.31	0.02	0.09	28.33	28.33	28.1501	24601
1724970600	28.285	0.16	0.59	28.29	28.3299	28.1988	18136
1724884200	28.12	-0.23	-0.81	28.12	28.22	28.07	137598
1724797800	28.349	-0.09	-0.32	28.45	28.45	28.2601	144317
1724711400	28.44	0.16	0.56	28.38	28.51	28.38	173823
1724452200	28.2822	0.4	1.45	27.95	28.2822	27.95	22781
1724365800	27.879	-0.11	-0.39	28	28	27.86	22540
1724279400	27.989	0.09	0.32	27.95	28.03	27.94	33830
1724193000	27.9	-0.19	-0.68	28.11	28.11	27.87	38811
1724106600	28.09	0.17	0.61	27.9	28.16	27.9	30984

SPDR SSgA Multi Asset Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관