ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rockefeller Global Equity ETF

Rockefeller Global Equity ETF (RGEF)

26.1013
-0.1536
(-0.59%)
마감 02 2월 6:00AM
26.11
0.0087
(0.03%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.1013
매수가
-
매도가
-
거래량
184
26.11 일간 변동폭 26.41
23.78 52주 범위 26.2549
전일 종가
26.2549
개장가
26.41
최근 거래 시간
100
@
26.1013
마지막 거래 시간
평균 볼륨(3m)
16,309
재정 규모
US$ 4,804
VWAP
26.11

RGEF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0887-0.33867888507126.1926.254925.7328825.99520996SP
41.12174.490464218824.979626.254924.631313224.87959735SP
120.72042.8383548258725.380926.254923.781630925.00754012SP
260.99133.9478295499825.1126.254923.781439825.00325543SP
520.99133.9478295499825.1126.254923.781439825.00325543SP
1560.99133.9478295499825.1126.254923.781439825.00325543SP
2600.99133.9478295499825.1126.254923.781439825.00325543SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
blackhawks blackhawks 3 분 전
Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi
barnstormer barnstormer 5 분 전
And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.
NWBO
Hoghead7 Hoghead7 5 분 전
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 7 분 전
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 8 분 전
Robbery is not a business model.
NWBO
Soylot Soylot 9 분 전
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 10 분 전
I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.
AABB
oilin07 oilin07 10 분 전
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 12 분 전
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 13 분 전
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 13 분 전
Calasse lost.
WNFT
Soylot Soylot 13 분 전
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 16 분 전
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 19 분 전
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 21 분 전
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 21 분 전
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 23 분 전
Good, the whole show was well balanced....
littlejohn littlejohn 24 분 전
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 24 분 전
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 24 분 전
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 25 분 전
I watched Maher earlier tonight.
236T568 236T568 26 분 전
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 26 분 전
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...

최근 히스토리

Delayed Upgrade Clock