ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator US Small Cap 10 Buffer ETF Quarterly

Innovator US Small Cap 10 Buffer ETF Quarterly (RBUF)

25.4943
-0.2555
(-0.99%)
마감 11 3월 5:00AM
25.4943
0.00
(0.00%)
시간외 거래: 5:06AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.4943
매수가
-
매도가
-
거래량
5,017
25.40 일간 변동폭 25.7498
24.77 52주 범위 27.30
전일 종가
25.7498
개장가
25.7498
최근 거래 시간
100
@
25.4943
마지막 거래 시간
평균 볼륨(3m)
109,552
재정 규모
US$ 127,803
VWAP
25.474

RBUF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5657-2.1707597851126.0626.139925.4943947225.77072832SP
4-1.0157-3.8313843832526.5126.6625.49431299126.22714424SP
12-1.5714-5.8058723772227.065727.2225.494310955226.37253371SP
26-0.1157-0.45177664974625.6127.325.478860426.3509787SP
520.38431.5304659498225.1127.324.776578626.31383858SP
1560.38431.5304659498225.1127.324.776578626.31383858SP
2600.38431.5304659498225.1127.324.776578626.31383858SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M
zerosnoop zerosnoop 4 분 전
In regards to the those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known criminal & fraudster ? Only a fool e
QSEP
ssc ssc 5 분 전
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 5 분 전
Larry Fink is still confident.

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://elite.finviz.com/quote
LEHNQ
la-tsla-fan la-tsla-fan 5 분 전
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA
janice shell janice shell 6 분 전
Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http
Golfbum22 Golfbum22 7 분 전
that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil
FNMA
Monroe1 Monroe1 8 분 전
https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher
NBRI
janice shell janice shell 8 분 전
That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v
XMaster2023 XMaster2023 9 분 전
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 10 분 전
ONLY 20k??????
Wrangler1 Wrangler1 11 분 전
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 13 분 전
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 13 분 전
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 16 분 전
I believe we're both old enough to remember how we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 18 분 전
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 18 분 전
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 18 분 전
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 21 분 전
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 21 분 전
Yes
NWBO
HoldEm777 HoldEm777 22 분 전
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 22 분 전
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave 26 분 전
Some see $$ and others see dilution.
IONQ