ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator US Small Cap 10 Buffer ETF Quarterly

Innovator US Small Cap 10 Buffer ETF Quarterly (RBUF)

25.75
0.0726
( 0.28% )
업데이트: 03:12:12

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.75
매수가
-
매도가
-
거래량
1,556
25.6774 일간 변동폭 25.75
25.02 52주 범위 25.75
전일 종가
25.6774
개장가
25.6774
최근 거래 시간
10
@
25.72
마지막 거래 시간
02:41:07
평균 볼륨(3m)
14,391
재정 규모
US$ 40,019
VWAP
25.7193

RBUF 최신 뉴스

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 31 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 30 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 29 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 26 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 25 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 24 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 23 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 22 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 19 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 18 July 2024   Fund: HSBC MSCI WORLD ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.27258566978225.6825.7525.5645346125.61758793SP
40.6612.6346207501325.08925.7525.03351503525.47612005SP
120.642.5487853444825.1125.7525.021439125.45405828SP
260.642.5487853444825.1125.7525.021439125.45405828SP
520.642.5487853444825.1125.7525.021439125.45405828SP
1560.642.5487853444825.1125.7525.021439125.45405828SP
2600.642.5487853444825.1125.7525.021439125.45405828SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.2701
(76.54%)
274.07M
NUZENuZee Inc
US$ 6.14
(65.95%)
34.9M
MOLNMolecular Partners AG
US$ 9.71
(52.31%)
78.11k
PMECPrimech Holdings Ltd
US$ 0.7461
(41.79%)
94.71M
LSHLakeside Holding Ltd
US$ 3.3306
(40.53%)
25.08M
CETUCetus Capital Acquisition Corporation
US$ 2.2493
(-61.68%)
114.57k
CETUUCetus Capital Acquisition Corporation
US$ 2.80
(-60.00%)
1.92k
IMNNImunon Inc
US$ 1.41
(-57.53%)
13.82M
FGENFibroGen Inc
US$ 0.5275
(-48.79%)
13.85M
PEPGPepGen Inc
US$ 10.5725
(-37.74%)
1.18M
NVDANVIDIA Corporation
US$ 115.74
(11.58%)
299.62M
NCNCnoco noco Inc
US$ 0.2701
(76.54%)
274.08M
PRSTPresto Technologies Inc
US$ 0.039549
(13.00%)
187.94M
SQQQProShares UltraPro Short QQQ
US$ 8.6613
(-8.15%)
161.82M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.3515
(11.23%)
133.78M
cdnboy cdnboy 3 분 전
Yup huge , this guy has massive contacts!
MONI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 분 전
If I slap a stock's ask it's going down afterwards, if I bid always moving up without filling me, not even little partials!?


Don't get it....


Always, ALWAYS the same!


Will stay at bid and wait for now....


GRR
TANH
CommodityCoverage CommodityCoverage 3 분 전
The new NexGold Mining (NEXG.v) CEO starting to buy shares on the open market alongside additional insiders buying: https://x.com/StckMasterFlash/status/1818717343302009037

Aiming to become the next mid-tier Canadian gold producer, NEXG is advancing the Goliath Gold Complex towards p
TSRMF
Mr Frag Mr Frag 3 분 전
With @$TANH's boss moves and killer strategy, they're set to keep raking in the cash. 🚀
TANH
Latenightmike57 Latenightmike57 3 분 전
20+ years ain’t enough testing for you ? LMAO
You can’t be that stupid.


DO YOUR OWN DD !!
SMME
lakers17 lakers17 4 분 전
They better get a big name CEO but in reality does anyone want this job that is well established with deep pockets? I am not buying those death threats as well. I love that they throw Brock Pierce's name around. Why would he want to deal with this mess. Next thing we know someone will mention M
NSAV
jedijazz jedijazz 4 분 전
$CATV On the verge of a game-changing acquisition! Pending merger with Genetic Networks puts them on the map by integrating the proprietary GeneScape tech already used by top biopharma companies into their portfolio.
https://x.com/DegenCheckers/status/1810644821608112511
CATV
Laurent Maldague Laurent Maldague 4 분 전
Amarin's least speculative value is locked in the major EU countries and their reimbursement decisions. Unfortunately there's not much to see until Italy and France decides on reimbursement. We should see Italy's decision within this quarter or perhaps a little after, and France's decision first hal
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
STEVEN MARSHALL

FOUNDER

https://shieldcoms.com/about-

Navy veteran with over 20 years of experience in internet technology, cyber security and communications, Mr. Marshall has participated in numerous global security projects.

Mr. Marshall
MONI
jedijazz jedijazz 4 분 전
$CATV On the verge of a game-changing acquisition! Pending merger with Genetic Networks puts them on the map by integrating the proprietary GeneScape tech already used by top biopharma companies into their portfolio.
https://x.com/DegenCheckers/status/1810644821608112511
CATV
ace65 ace65 4 분 전
Maybe but most of my otcs have GTSM slamming then down once they go up a bit..Brutal.
RONN
georgie18 georgie18 4 분 전
TELL...9364... https://schrts.co/ibdiCiTS ...🥳...Open Gap that needs to fil in the .65 range...Williams Overbought here...Bidding the Open Gap range...
TELL
Jaxxm Jaxxm 4 분 전
Definitely Cheapest Burger and pizza chain
BFI
Involuntary-Recluse Involuntary-Recluse 4 분 전
Why pay a nickel now, when one can pay $1.00+++++ soon ;-) IMHO


😂
CLHI
georgie18 georgie18 5 분 전
TELL...9364... https://schrts.co/ibdiCiTS ...🥳...Open Gap that needs to fil in the .65 range...Williams Overbought here...Bidding the Open Gap range...
harr449 harr449 5 분 전
Are USPS financial statements TRUE OR FALSE???
USPS
Ryan_chris Ryan_chris 5 분 전
Someone bought it. Those shares just don’t go into an abyss
DSCR
georgie18 georgie18 5 분 전
TELL...9364... https://schrts.co/ibdiCiTS ...🥳...Open Gap that needs to fil in the .65 range...Williams Overbought here...Bidding the Open Gap range...
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
$TANH >>> ST PT: $.75 - $1+
TANH
Nemesis18 Nemesis18 6 분 전
Unfortunately, DSTOCK's 'all in' gamble is not paying off, as his invested money is disappearing daily now, so he is desperately trying to draw parallels with other newer cancer treatments coming online, in the hope that it might help boost the chances of DCVAX-l now.

It, of course wo
NWBO
highlandernew highlandernew 6 분 전
🔴🔴AMC is now ¢0.53 cents (12.8x) NOT the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?
AMC SLF
newmedman newmedman 6 분 전
you were the person that was all giddy about getting a gun license and going out to shoot other people right here in this forum.

I'm not sure what you were going for but it went over like a lead balloon. You're not going to back track from that. I will not let you.

Ar
bud_fox bud_fox 6 분 전
Bid sitters and bed wetters
VXIT
demonsmith demonsmith 6 분 전
Hope it nice company like they did with mayx
INNI
The GidDy uP Kid The GidDy uP Kid 6 분 전
That’s the spirit… sometimes slapping is best…
TANH

최근 히스토리

Delayed Upgrade Clock