ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Yieldmax RBLX Option Income Strategy ETF

Yieldmax RBLX Option Income Strategy ETF (RBLY)

12.1887
-0.1698
(-1.37%)
종가: 05 6월 5:00AM
12.1887
0.00
( 0.00% )
시간외 거래: 5:00AM

Yieldmax RBLX Option Income Strategy ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.008.8011.800.0010.300.000.00 %00-
3.007.8010.800.009.300.000.00 %00-
4.006.809.700.008.250.000.00 %00-
5.005.808.700.007.250.000.00 %00-
6.004.807.700.006.250.000.00 %00-
7.003.806.700.005.250.000.00 %00-
8.002.805.700.004.250.000.00 %00-
9.001.804.700.003.250.000.00 %00-
10.000.803.700.002.250.000.00 %00-
11.000.002.800.000.000.000.00 %00-
12.000.002.100.000.000.000.00 %00-
13.000.001.800.000.000.000.00 %00-
14.000.001.700.000.000.000.00 %00-
15.000.001.650.000.000.000.00 %00-
16.000.001.650.000.000.000.00 %00-
17.000.001.600.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-
19.000.001.600.000.000.000.00 %00-
20.000.001.600.000.000.000.00 %00-
21.000.001.600.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.001.650.050.050.000.00 %00-
3.000.001.650.050.050.000.00 %00-
4.000.001.650.050.050.000.00 %00-
5.000.001.650.050.050.000.00 %00-
6.000.001.650.000.000.000.00 %00-
7.000.001.650.050.050.000.00 %0126-
8.000.001.650.000.000.000.00 %00-
9.000.001.650.000.000.000.00 %00-
10.000.001.700.200.200.000.00 %01-
11.000.001.800.000.000.000.00 %00-
12.000.002.150.000.000.000.00 %00-
13.000.002.800.000.000.000.00 %00-
14.000.653.700.002.1750.000.00 %00-
15.001.604.600.003.100.000.00 %00-
16.002.605.600.004.100.000.00 %00-
17.003.506.600.005.050.000.00 %00-
18.004.507.600.006.050.000.00 %00-
19.005.508.600.007.050.000.00 %00-
20.006.509.600.008.050.000.00 %00-
21.007.5010.604.509.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 6.56
(35.26%)
241.25k
NIPGNIP Group Inc
US$ 0.48
(20.27%)
17.8k
ANTAAntalpha Platform Holding Company
US$ 7.65
(13.17%)
157
CHRCheer Holding Inc
US$ 2.7701
(12.61%)
1.32k
ACCLAcco Group Holdings Ltd
US$ 1.42
(8.23%)
6.08k
PXSPyxis Tankers Inc
US$ 4.0436
(-15.41%)
1.01k
JDZGJIADE Ltd
US$ 46.99
(-9.57%)
7.31k
BOXLBoxlight Corporation
US$ 0.7102
(-8.61%)
3.8k
BHSTBioHarvest Sciences Inc
US$ 3.23
(-7.71%)
991
EDHLEverbright Digital Holding Ltd
US$ 3.97
(-7.67%)
42.73k
INDPIndaptus Therapeutics Inc
US$ 5.1697
(8.84%)
2.1M
MEHAFunctional Brands Inc
US$ 0.0823
(-6.26%)
1.35M
CSCOCisco Systems Inc
US$ 129.72
(-0.23%)
1.17M
EWZSiShares MSCI Brazil Small Cap
US$ 13.8093
(-0.08%)
900.01k
CXAICXApp Inc
US$ 0.2677
(4.37%)
800.35k
Cavemanug Cavemanug 5 분 전
Guess I'll go ahead and utilize that ignore button as well. Go ahead and tell the whole board to ignore you because you're going to continue to be annoying and ask hyper dramatic questions 
TGLO
zzNine2Five zzNine2Five 5 분 전
Yahoo shows Fnma and Fmcc closed as $6.90 and $6.30 respectively. WTH OTC !
FNMA
ollik78 ollik78 5 분 전
RMSG could be 3$+ tomorrow 🧨😎🚬
RMSG
PurpleCritter2001 PurpleCritter2001 6 분 전
TSMC demand info, link Tom's Hardware:

https://www.tomshardware.com/tech-industry/semiconductors/tsmc-ceo-c-c-wei-says-it-will-be-a-long-time-before-we-can-meet-customer-demand-tells-shareholders-that-he-will-keep-prices-stable-refrain-from-implementing-price-hikes

Glad
LWLG
Birdbrain Ideas Birdbrain Ideas 6 분 전
You are correct. Whatever is left of institutional investors would have viewed the Hikma lawsuit as noise. The share price will rise as soon as most of the retail investors give up and the company starts turning a quarterly profit. The ending is not yet written for this company. This reminds me of t
AMRN
lilllillliiilill lilllillliiilill 6 분 전
The problem is none of their trusted carriers seems to believe in iqst. Stock still records more sales than buys which can be interpreted as not wanting to go along with the program. We are still hearing about run rates and high margins and the same old advertising used years ago, with no positive r
IQST
glenn1919 glenn1919 6 분 전
RMSG..........................................a/h
RMSG
MarketMindset MarketMindset 7 분 전
Posted on Behalf of Selkirk Copper Mines Inc. - Selkirk Copper (TSXV: SCMI) Hits 10.22% CuEq & Launches Aggressive 50,000m Phase 2 at Yukon’s Minto Project

(TSXV: SCMI | OTCQB: SKRKF) has delivered final Phase 1 drill results confirming high-grade copper-gold-silver mineralization acr
SCMI
golf stud golf stud 7 분 전
Ok thanks
AMRN
golf stud golf stud 7 분 전
Ok thanks
AMRN
Forensics888 Forensics888 7 분 전
We all know who was laughing at me yesterday and giving me a thumbs down when I said buy the dips. He never seems to come around during up days. F&F got tons of love at the end today!
FNMA
Dodger1 Dodger1 7 분 전
So if you hold Hbar in Hashpack is that quantum safe? Not sure how exchanges like Binance/Coinbase/Kraken will be protected...confusing...
HBARUSD
glenn1919 glenn1919 7 분 전
EDHL.......................RMSG...........................................https://stockcharts.com/sc3/ui/?s=RMSG&p=w&yr=1&mn=3&dy=0&id=p96837884856
EDHL RMSG
work-n-hard work-n-hard 7 분 전
Maybe some of the reason for not much reaction is, it has mainly been viewed by folks that have already loaded up and those folks are holding their fire for "the big move"???
Not to mention, these days 1.6B OS is considered by many as a great number. lol
Time will tell.

BIEI
KngmAz KngmAz 8 분 전
If you don't believe that BIEI is real then just SELL AND MOVE ON. Believe me you will NOT be missed.
BIEI
HGiLS HGiLS 8 분 전
Bngo it’s a waste of time and a risky thing.

Put your efforts in trying to gain more knowledge on Eliquis etc.

Option 3

Eliquis market size in next 5 years

Suitors.

Take care
ELTP
Mark Mark 9 분 전
For now, yes holding, could go much higher the next few days.
double_m double_m 9 분 전
In its Q1 Fiscal 2027 financial results reported, Rubrik exceeded all guided metrics and raised its full-year outlook. The company posted $387.1 million in total revenue, representing a 39% year-over-year growth, with Subscription Annual Recurring Revenue (ARR) climbing 32% year-over-year to $1.57 b
RBRK
Demolition Man Demolition Man 10 분 전
Don’t shoot the messenger CDH lol
We are closer than we’ve ever been. I know it’s not happening soon enough plus the horrible reverse split but that’s all in the past. I can feel it in my bones this baby is gonna happen. Hope you have a great rest of the week and weekend👍$NB
NB
sissyjane1 sissyjane1 10 분 전
Mr C ....there is an ignore button
TGLO
tnyellowtomcat tnyellowtomcat 10 분 전
OKPJ,

Just so you understand the "Dover" thing ...

Tomcat

https://www.youtube.com/watch?v=r86BJkLZp9w
LQMT
US Market News US Market News 10 분 전
Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 4, 2026 4:00 PM
Business Wire Sensei Biotherapeutics, Inc. (Nasdaq: SNSE) today announced that, effective on June 1, 2026, the Compensation Committee of Sensei’s Board of Directors grant
SNSE
US Market News US Market News 10 분 전
Immunome Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 4, 2026 4:02 PM
Business Wire Immunome, Inc. (the “Company”) (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, announced today tha
IMNM
waggy1 waggy1 10 분 전
Just spoke with DB . I can't believe it , DB was HAPPY !!!
VPLM
US Market News US Market News 10 분 전
B. Riley Securities to Host Mind, Muscle & Vision Healthcare Summit on July 16, 2026June 4, 2026 4:03 PM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- B. Riley Securities, Inc. ("B. R
RILY

최근 히스토리

Delayed Upgrade Clock