ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Interest Rate Hedge ETF

Global X Interest Rate Hedge ETF (RATE)

20.0483
0.1768
(0.89%)
마감 08 2월 6:00AM
20.0499
0.0016
(0.01%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.0483
매수가
-
매도가
-
거래량
2,059
19.9629 일간 변동폭 20.1099
17.1192 52주 범위 22.30
전일 종가
19.8715
개장가
19.9629
최근 거래 시간
100
@
20.0483
마지막 거래 시간
평균 볼륨(3m)
2,406
재정 규모
US$ 41,203
VWAP
20.011

RATE 최신 뉴스

Bankrate: Mortgage Rates Dip Again

NEW YORK, Jan. 14 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage decreased this week to 5.23 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate Unveils New Tools and Research for 2010 Tax Season

Bankrate's 2010 Tax Guide features tax calculators and information on all the important rates and deductions for consumers' tax filings NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- Now that the New...

Bank Fees Rise to Record Numbers in 2009

New Bankrate.com Study Reveals Average Costs for ATMs and Checking Accounts across the Country NEW YORK, Sept. 30 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. shows that the...

Bankrate: Mortgage Rates Post Mixed Results

NEW YORK, Sept. 24 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate inched lower to 5.36 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate: Jumbo Mortgage Rates Jump

NEW YORK, Sept. 17 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate fell to 5.38 percent, according to Bankrate.com's weekly national survey. The average 30-year...

Bankrate: Mortgage Rates Show Modest Change

NEW YORK, Sept. 10 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate inched lower to 5.40 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed...

Bankrate: Mortgage Rates Move Down

NEW YORK, Sept. 3 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate fell to 5.41 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed mortgage...

Texas Overtakes New York City With Most Expensive Closing Costs in the US

New Bankrate.com study shows that nationwide costs for buying a home drop back down to 2007 levels NEW YORK, Sept. 2 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. (NASDAQ:RATE...

Bankrate: Mortgage Rates Hold Steady

NEW YORK, Aug. 27 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate is 5.53 percent compared to 5.52 percent last week, according to Bankrate.com's weekly national survey. The...

Savingforcollege.com Announces Quarterly List of Best-Performing 529 Plans

Newest installment of its 529 Plan Performance Rankings show Kansas and South Carolina at the top NEW YORK, Aug. 24 /PRNewswire-FirstCall/ -- According to a new study released by...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0117-0.058325024925220.0620.2619.66103819.99120557SP
4-0.9717-4.6227402473821.0221.6219.66358320.80710559SP
12-0.2617-1.2885278188120.3121.6218.45240620.36038101SP
261.54838.3691891891918.521.6217.1192195419.65481366SP
521.25836.6966471527418.7922.317.1192189620.10241647SP
156-10.6717-34.738606770830.7231.878117.1192128521.85491703SP
260-10.6717-34.738606770830.7231.878117.1192128521.85491703SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.19M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.27M
Nerdy1 Nerdy1 5 분 전
New White House website contact form. I was watching the recent press briefing at the White House and they talked about the new website. I have written my concerns a couple of times now. Hopefully they act soon and end this madness.
https://www.whitehouse.gov/contact/
FNMA
Truth and Transparency Truth and Transparency 6 분 전
You crack me up. Love how you only post the common shares. Why don’t you post the Fully Diluted Shares Outstanding! Nebraskan, you are a full on fraud.

https://www.niocorp.com/investor-center/share-structure/
NB
B402 B402 7 분 전
John has that nack of speaking truth to power....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778679

I did. Though I'm not sure what he's up to now
3331 3331 7 분 전
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 8 분 전
I word things wrong
BLLB
4u2nv2 4u2nv2 8 분 전
Give me a little break. It was my first dang stock. Yea. I did better later down the road.
MCIC
michael702/ michael702/ 8 분 전
I usually get thrown off anything I get on for some reason they don't like old people I guess
BLLB
kenjiroo kenjiroo 8 분 전
EM again in April !! No doubt
TPTW
quester614 quester614 9 분 전
Did you see the pic of Trump when he signed the Riley Gaines Act. He had all those little girls around him and didn't sniff one head. LOLOLOLOL
XERI
3331 3331 9 분 전
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 10 분 전
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh 11 분 전
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell 11 분 전
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 12 분 전
I feel your pain some of us just don’t know how to trade lol
MCIC
TRAPPER JIM TRAPPER JIM 12 분 전
Just got home a few minutes ago. Getting ready to go and pick Deklan up now.  He's all set to come over for the weekend 
toddski toddski 13 분 전
I think I might have over estimated how good of an investor you are. Have you never called a micro cap ceo before? It's allowed and you can talk about publically available info. All I can tell you is that he said to wait for the 10q and 10k sec filings and everything will make sense including thhe r
UMAV
3331 3331 13 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
Mr. Dragon Mr. Dragon 14 분 전
"When the secret ultra high net worth investor instructs his anonymous representative to transfer the $12.5 billion dollars to the PGG account on value day"

Part Trophy is actually Henry....or...he's so far up Henry's but that they have become one.
PHIL
3331 3331 14 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
LTR LTR 14 분 전
Care to share a synopsis in English?
NWBO
Hoskuld Hoskuld 14 분 전
Starlink and SpaceX will do fine, but Tesla's first mover advantage disappeared last year. It robotics are not even as good as Honda's efforts 30 years ago. And solar is a loss leader - no one can compete with the Chinese in solar cell production.

Tesla will survive but it doesn't
TSLA
Ecomike Ecomike 15 분 전
What is possible, Indeed. Great question sir. And great answers.

https://youtu.be/yfDlQ-Q12rg
NFTM
janice shell janice shell 15 분 전
Lee Greenwood is already on the board...
WALL STREET KID WALL STREET KID 15 분 전
$AMC MORE HIDDEN SWAPS DISCOVERED! Short Squeeze Update

https://www.youtube.com/watch?v=Vpc2CepaLXE
AMC