ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Interest Rate Hedge ETF

Global X Interest Rate Hedge ETF (RATE)

20.9437
0.26
(1.25%)
마감 28 12월 6:00AM
20.9437
0.00
( 0.00% )
시간외 단일가: 6:19PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.9437
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
17.1192 52주 범위 22.30
전일 종가
20.9437
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,857
재정 규모
-
VWAP
-

RATE 최신 뉴스

Bankrate: Mortgage Rates Dip Again

NEW YORK, Jan. 14 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage decreased this week to 5.23 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate Unveils New Tools and Research for 2010 Tax Season

Bankrate's 2010 Tax Guide features tax calculators and information on all the important rates and deductions for consumers' tax filings NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- Now that the New...

Bank Fees Rise to Record Numbers in 2009

New Bankrate.com Study Reveals Average Costs for ATMs and Checking Accounts across the Country NEW YORK, Sept. 30 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. shows that the...

Bankrate: Mortgage Rates Post Mixed Results

NEW YORK, Sept. 24 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate inched lower to 5.36 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate: Jumbo Mortgage Rates Jump

NEW YORK, Sept. 17 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate fell to 5.38 percent, according to Bankrate.com's weekly national survey. The average 30-year...

Bankrate: Mortgage Rates Show Modest Change

NEW YORK, Sept. 10 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate inched lower to 5.40 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed...

Bankrate: Mortgage Rates Move Down

NEW YORK, Sept. 3 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate fell to 5.41 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed mortgage...

Texas Overtakes New York City With Most Expensive Closing Costs in the US

New Bankrate.com study shows that nationwide costs for buying a home drop back down to 2007 levels NEW YORK, Sept. 2 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. (NASDAQ:RATE...

Bankrate: Mortgage Rates Hold Steady

NEW YORK, Aug. 27 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate is 5.53 percent compared to 5.52 percent last week, according to Bankrate.com's weekly national survey. The...

Savingforcollege.com Announces Quarterly List of Best-Performing 529 Plans

Newest installment of its 529 Plan Performance Rankings show Kansas and South Carolina at the top NEW YORK, Aug. 24 /PRNewswire-FirstCall/ -- According to a new study released by...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.47372.3141182217920.4721.0320.4783320.77942572SP
42.123711.28427205118.8221.0318.45117219.67144333SP
122.633714.383943200418.3121.0318.2255185719.60746268SP
260.22371.0796332046320.7221.0317.1192153019.19802462SP
522.433713.148028092918.5122.317.1192172719.84842809SP
156-9.7763-31.823893229230.7231.878117.1192117322.03559457SP
260-9.7763-31.823893229230.7231.878117.1192117322.03559457SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WATTEnergous Corporation
US$ 1.15
(179.67%)
28.41M
NXUNXU Inc
US$ 0.59
(142.40%)
23.89M
INTZIntrusion Inc
US$ 4.34
(100.93%)
18.06M
REKRRekor Systems Inc
US$ 2.40
(84.62%)
10.9M
VINCVincerx Inc
US$ 0.3118
(60.72%)
14.51M
LITMSnow Lake Resources Ltd
US$ 1.01
(-36.88%)
6.25M
AILEiLearningEngines Inc
US$ 0.4603
(-22.40%)
995.85k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
9
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.14
(177.24%)
28.41M
NXUNXU Inc
US$ 0.6001
(146.55%)
23.93M
INTZIntrusion Inc
US$ 4.39
(103.24%)
18.08M
SMXSMX Security Matters Public Company
US$ 0.5087
(43.86%)
15.02M
VINCVincerx Inc
US$ 0.3103
(59.95%)
14.52M
Gooddolphin Gooddolphin 3 분 전
What next NSAV?...
NSAV
glenn1919 glenn1919 3 분 전
sldp......rvsn.......watt......rekr..................https://stockcharts.com/h-sc/ui?s=watt&p=D&yr=0&mn=2&dy=12&id=p84071410134
Here Today Here Today 4 분 전
Probably no Quarterly because Bill is trying to work his way out of the below issue since supposedly back in July he claims to have done a "Stock Share Swap"......

https://www.sec.gov/files/litigation/complai
LVVV
noelan_s09 noelan_s09 6 분 전
Rose, I don't understand your logic? With the new formulation according to Captain Beer, (link below) A will not be equal to B or C.  IF this formulation were to work out as Capt described, this would recapture US market and literally eliminate the generics. 

Noel

 
AMRN
glenn1919 glenn1919 10 분 전
gns.......buru......ctm......sldp......rr..............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
uranium-pinto-beans uranium-pinto-beans 11 분 전
BBAI
BigBear.ai price target raised to $7 from $3 at H.C. Wainwright
H.C. Wainwright analyst Scott Buck raised the firm's price target on BigBear.ai to $7 from $3 and keeps a Buy rating on the shares. Since reporting Q3 results on November 5, BigBear.ai shares have increased 139%, d
BBAI
uranium-pinto-beans uranium-pinto-beans 12 분 전
TTWO, SONY, MSFT
"Grand Theft Auto VI' expected to break records, FT reports
Take-Two Interactive (TTWO) is set to release "Grand Theft Auto VI'" in the fall on PlayStation (SONY) and Xbox (MSFT) consoles, which is expected to be the biggest entertainment launch of 2025, the Financi
MSFT
uranium-pinto-beans uranium-pinto-beans 12 분 전
goooooooooooooood morning
thistraderknowsall thistraderknowsall 14 분 전
Enjoy the ZENA mad rush over $10 buy today!!
Great new contracts!!!
jeunke22 jeunke22 15 분 전
TSMC now going full into silicon photonics and 1.6T 2025/2027 (with e.g. Broadcom and NVIDIA as customer) using Micro Ring Resonators.
FYI : Micro Ring Resonators (MRRs) are not targeting the datacom or telecom transceiver market. They are targeting optical I/O solutions i.e. using light to
LWLG
Zorch305 Zorch305 15 분 전
Who is making money and who isnt
GNCP
stocktowatch stocktowatch 17 분 전
$PHRRF -The Company expects to resubmit information to address the deficiencies classified as MINOR in the complete response letter (“CRL”) by January 2025.

https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
PHRRF
Bubae Bubae 18 분 전
Didn't we address this before? Links to the information in post 51658. There are plenty Shawn Leon even took advantage of the property deal for himself. Sweet deal to be the landlord and tenant isn't it? This company is all about these insiders who are owed millions in very old debt. Between the ser
GRST
LTListener LTListener 19 분 전
Yeah I too support their scientific approach with these platforms and the reputation and achievements of those connected to those efforts is outstanding.

The reference to attracting talent and resources is on the business side. A solid leadership team would have communicated and clea
RSPI
stocktowatch stocktowatch 25 분 전
$PHRRF Buy - Technical Analysis https://www.tipranks.com/stocks/phrrf/technical-analysis
PHRRF
manibiotech manibiotech 29 분 전
So how many years ago did Duffy come when among others I believe you also were saying that he is there to seal the deal for Merck or some such things . 
NWBO
manibiotech manibiotech 30 분 전
If they want to settle and they can keep the money fore another year , why would they want to give it away right away . That's just how real world works . They will delay it till there is no other resort . That is based on assumption that MTD is denied . 
There will be lots of motions to and
NWBO
Penny2Dime Penny2Dime 33 분 전
Pre market volume!
MYNA
LowFloatLopes LowFloatLopes 33 분 전
I couldn't find any news to justify the drop either especially on such low volume. I got in at roughly $.80 last week. I'll stick with this one for a while and see what happens.
QMMM
Golden Cross Golden Cross 35 분 전
$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw
ILLR
europa7 europa7 35 분 전
WISeKey’s Subsidiary SEALCOIN 2025 Roadmap: Leading Machine-to-Machine Transactions Through Blockchain and Space Innovation
December 29, 2024
https://www.globenewswire.com/news-release/2024/12/30/3002441/0/en/WISeKey-s-Subsidiary-SEALCOIN-2025-Roadmap-Leading-Machine-to-Machine-Transac
HBARUSD
Golden Cross Golden Cross 36 분 전
$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw
ILLR
JamesF1 JamesF1 38 분 전
I hope prk8r3 answers. I’d like to know if AmeriSource Bergen Stocks Elite Vyvanse yet. Cardinal does not show it yet.
ELTP
JoeMonte1 JoeMonte1 41 분 전
We definitely need closure positive or negative.
PSPW

최근 히스토리

Delayed Upgrade Clock