Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.301 | -1.46686159844 | 20.52 | 20.52 | 19.88 | 1274 | 20.12879636 | SP |
| 4 | 0.449 | 2.27111785534 | 19.77 | 21.62 | 19.77 | 4261 | 20.82271015 | SP |
| 12 | 0.679 | 3.47492323439 | 19.54 | 21.62 | 18.45 | 2522 | 20.34218919 | SP |
| 26 | 1.349 | 7.1489136195 | 18.87 | 21.62 | 17.1192 | 1959 | 19.61727896 | SP |
| 52 | 1.939 | 10.6072210066 | 18.28 | 22.3 | 17.1192 | 1907 | 20.0750606 | SP |
| 156 | -10.501 | -34.1829427083 | 30.72 | 31.8781 | 17.1192 | 1287 | 21.86853447 | SP |
| 260 | -10.501 | -34.1829427083 | 30.72 | 31.8781 | 17.1192 | 1287 | 21.86853447 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 20.219 | 0.15 | 0.75 | 20.06 | 20.26 | 20.06 | 1524 |
| 1738279800 | 20.0694 | -0.03 | -0.14 | 20.05 | 20.0694 | 20.05 | 137 |
| 1738193400 | 20.0983 | 0 | 0.01 | 20.0709 | 20.1309 | 20.0709 | 1157 |
| 1738107000 | 20.0953 | -0.02 | -0.12 | 20.26 | 20.26 | 19.88 | 3238 |
| 1738020600 | 20.12 | -0.29 | -1.40 | 20.14 | 20.25 | 20.12 | 1248 |
| 1737761400 | 20.4053 | 0.05 | 0.22 | 20.52 | 20.52 | 20.4053 | 589 |
| 1737675000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737588600 | 20.36 | 0.03 | 0.14 | 20.31 | 20.45 | 20.31 | 2102 |
| 1737502200 | 20.3318 | -0.21 | -1.03 | 20.4201 | 20.4201 | 20.325 | 2090 |
| 1737156600 | 20.543 | 0.05 | 0.23 | 20.5 | 20.543 | 20.5 | 762 |
| 1737070200 | 20.495 | -0.1 | -0.47 | 20.75 | 20.85 | 20.415 | 4987 |
| 1736983800 | 20.591 | -0.91 | -4.22 | 20.64 | 20.755 | 20.46 | 16404 |
| 1736897400 | 21.4985 | 0.08 | 0.39 | 21.61 | 21.62 | 21.42 | 14277 |
| 1736811000 | 21.4158 | 0.18 | 0.85 | 21.27 | 21.54 | 21.27 | 3612 |
| 1736551800 | 21.2346 | 0.54 | 2.63 | 21.02 | 21.29 | 20.8948 | 8706 |
| 1736379000 | 20.6908 | -0.06 | -0.30 | 20.86 | 20.91 | 20.63 | 5032 |
| 1736292600 | 20.7524 | 0.44 | 2.16 | 20.42 | 20.859 | 20.42 | 4151 |
| 1736206200 | 20.3143 | 0.35 | 1.78 | 20.14 | 20.33 | 20.14 | 2971 |
| 1735947000 | 19.96 | 0.17 | 0.88 | 19.77 | 19.99 | 19.77 | 978 |
| 1735860600 | 19.786 | -0.13 | -0.65 | 19.72 | 19.92 | 19.7 | 2322 |
| 1735687800 | 19.915 | 0.12 | 0.63 | 19.68 | 19.94 | 19.67 | 1306 |
| 1735601400 | 19.7903 | -1.15 | -5.51 | 19.84 | 19.8802 | 19.76 | 10169 |
| 1735342200 | 20.9437 | 0.26 | 1.25 | 20.76 | 20.9437 | 20.65 | 599 |
| 1735255800 | 20.6846 | -0.03 | -0.13 | 21.03 | 21.03 | 20.6846 | 636 |
| 1735077840 | 20.7115 | -0.08 | -0.39 | 20.93 | 20.9499 | 20.7115 | 826 |
| 1734996600 | 20.7936 | 0.48 | 2.38 | 20.47 | 20.7936 | 20.47 | 1271 |
| 1734737400 | 20.3105 | -0.25 | -1.22 | 20.2 | 20.3105 | 20.1701 | 1213 |
| 1734651000 | 20.5613 | 0.39 | 1.95 | 20.55 | 20.5901 | 20.5 | 2269 |
| 1734564600 | 20.1682 | 0.5 | 2.53 | 19.61 | 20.1682 | 19.61 | 729 |
| 1734478200 | 19.6707 | -0.02 | -0.09 | 19.6707 | 19.6707 | 19.6707 | 358 |
| 1734391800 | 19.6879 | 0.04 | 0.19 | 19.55 | 19.75 | 19.55 | 4954 |
| 1734132600 | 19.6509 | 0.25 | 1.28 | 19.52 | 19.6509 | 19.52 | 370 |
| 1734046200 | 19.4017 | 0.4 | 2.11 | 19.1511 | 19.4017 | 19.1511 | 1001 |
| 1733959800 | 19.0017 | 0.22 | 1.20 | 18.75 | 19.0017 | 18.75 | 320 |
| 1733873400 | 18.7772 | 0.07 | 0.36 | 18.8 | 18.8 | 18.7772 | 282 |
| 1733787000 | 18.71 | 0.21 | 1.12 | 18.71 | 18.71 | 18.71 | 245 |
| 1733527800 | 18.5028 | -0.2 | -1.06 | 18.5 | 18.5797 | 18.45 | 1042 |
| 1733441400 | 18.7019 | -0.08 | -0.43 | 18.86 | 18.86 | 18.7019 | 611 |
| 1733355000 | 18.783 | -0.25 | -1.32 | 19.14 | 19.14 | 18.783 | 1266 |
| 1733268600 | 19.0352 | 0.19 | 1.01 | 18.92 | 19.0352 | 18.92 | 2761 |
| 1733182200 | 18.8442 | -0.08 | -0.41 | 18.82 | 19.09 | 18.8102 | 1521 |
| 1732917840 | 18.9216 | -0.29 | -1.52 | 18.93 | 18.93 | 18.9216 | 197 |
| 1732750200 | 19.2133 | -0.21 | -1.11 | 19.16 | 19.2133 | 19.16 | 77 |
| 1732663800 | 19.4281 | 0.28 | 1.44 | 19.31 | 19.4497 | 19.31 | 285 |
| 1732577400 | 19.1515 | -0.69 | -3.50 | 19.29 | 19.3301 | 19.1515 | 2213 |
| 1732318200 | 19.8464 | -0.11 | -0.53 | 19.85 | 19.85 | 19.8464 | 624 |
| 1732231800 | 19.9515 | 0.02 | 0.10 | 19.86 | 20.01 | 19.73 | 6046 |
| 1732145400 | 19.9308 | 0.13 | 0.65 | 20.01 | 20.01 | 19.8799 | 682 |
| 1732059000 | 19.8014 | -0.15 | -0.77 | 19.7597 | 19.8014 | 19.7597 | 890 |
| 1731972600 | 19.9556 | -0.13 | -0.63 | 20.13 | 20.14 | 19.9556 | 1311 |
| 1731713400 | 20.0816 | -0.08 | -0.40 | 20.31 | 20.31 | 19.9 | 3912 |
| 1731627000 | 20.1615 | -0.02 | -0.12 | 20.07 | 20.21 | 19.9441 | 5586 |
| 1731540600 | 20.1857 | 0.28 | 1.41 | 19.78 | 20.1857 | 19.78 | 361 |
| 1731454200 | 19.9053 | 0.22 | 1.09 | 19.78 | 19.9093 | 19.56 | 3106 |
| 1731367800 | 19.69 | 0.11 | 0.55 | 19.7 | 19.72 | 19.69 | 308 |
| 1731108600 | 19.5824 | -0.07 | -0.34 | 19.54 | 19.67 | 19.4 | 2056 |
| 1731022200 | 19.6491 | -0.86 | -4.21 | 19.83 | 19.8301 | 19.61 | 2223 |
| 1730935800 | 20.5135 | 0.89 | 4.53 | 20.55 | 20.55 | 20.46 | 1818 |
| 1730849400 | 19.6249 | -0.19 | -0.95 | 19.88 | 20.0805 | 19.59 | 2331 |
| 1730763000 | 19.8135 | -0.37 | -1.85 | 19.75 | 19.89 | 19.65 | 5097 |
| 1730500200 | 20.1865 | 0.43 | 2.17 | 19.63 | 20.22 | 19.63 | 6384 |
