ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Flexshares Emerging Mrk Quality Low Volatility Index Fund

Flexshares Emerging Mrk Quality Low Volatility Index Fund (QLVE)

25.8901
-0.04
(-0.16%)
마감 22 2월 6:00AM
25.8901
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.8901
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.49 52주 범위 27.71
전일 종가
25.8901
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,687
재정 규모
-
VWAP
-

QLVE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03010.11639597834525.8626.0225.7651102625.87734951SP
40.87013.4776179056825.0226.0224.8605114425.41473364SP
12-0.0199-0.076804322655325.9126.2724.45168725.46481003SP
26-0.1763-0.67634963017526.066427.7124.45141325.79221323SP
521.85017.695923460924.0427.7123.49296324.67761553SP
1560.52012.0500591249525.3727.7120.23359123.45559837SP
2601.75267.2609010875224.137531.4318.56278823.89261642SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.79
(329.03%)
42.97M
RETOReTo Eco Solutions Inc
US$ 1.22
(200.57%)
20.13M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
ORISOriental Rise Holdings Ltd
US$ 2.06
(83.93%)
15.19M
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
WDCWestern Digital Corporation
US$ 52.93
(-22.96%)
6.07k
JUNEJunee Ltd
US$ 3.20
(-22.52%)
3
STECSantech Holdings Limited
US$ 2.79
(329.03%)
42.97M
CNEYCN Energy Group Inc
US$ 0.3673
(50.16%)
35.78M
RETOReTo Eco Solutions Inc
US$ 1.22
(200.57%)
20.13M
ORISOriental Rise Holdings Ltd
US$ 2.06
(83.93%)
15.19M
ADTXAditxt Inc
US$ 0.0827
(-9.62%)
12.19M
jimmybob jimmybob 4 분 전
GM FOLKSSS
barnyarddog barnyarddog 4 분 전
This App is option in to broadcast Live TV on peoples smart phones.
FUBO
RIGATONI RIGATONI 5 분 전
Good morning! ~Rig
dmb2 dmb2 6 분 전
I am not prone to spend senseless time following partial info on the size of payments going from patients to NW and then payments going from NW to Advent. No one here knows all the facts because they are not available. The bottom line is there are payments required to be made from NW to Advent for a
NWBO
 stock king 1 stock king 1 6 분 전
The pump is on …
GCAN
glenn1919 glenn1919 7 분 전
ISPC...........................................https://stockcharts.com/h-sc/ui?s=ISPC&p=W&b=5&g=0&id=p86431144783#google_vignette
ISPC
manibiotech manibiotech 9 분 전
Agree 
At the end of the day it's the court's opinion that counts and matters . Hopefully Wood may do something more favorable .
But eventually whatever court rules is the bottom line . One can write their personal opinions here all they want , it is meaningless and inconsequential . 
NWBO
ksquared ksquared 9 분 전
Covergirl...
What a beast.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY24.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Investor082 Investor082 9 분 전
Nope. No hiring & No reimbursement tells you all you need to know. They will be diluting endlessly in penny land. No big pharma will provide non dilutive funds. Forget about major institutional investors. This management has done nothing but lost money of investors for 10-12 years. No one is going t
NWBO
glenn1919 glenn1919 10 분 전
ORIS................................https://stockcharts.com/h-sc/ui?s=ORIS&p=W&b=5&g=0&id=p86431144783#google_vignette
ORIS
Monksdream Monksdream 10 분 전
Top 15 at 6:50
Same Asian tickers from Friday night


https://ih.advfn.com/markets/nasdaq/premarket
Monksdream Monksdream 10 분 전
Top 15 at 6:50
Same Asian tickers from Friday night


https://ih.advfn.com/markets/nasdaq/premarket
FeMike FeMike 10 분 전
What a huge wall of utterly worthless garbage.

This isn’t happening. Just stop.
NWBO
glenn1919 glenn1919 12 분 전
reto...............................https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p86431144783#google_vignette
RETO
PutzMueler PutzMueler 14 분 전
Dan’s chart

thanks Daniel D.


A lot to digest
https://stockcharts.com/sc3/ui/?s=NB

Flag, Golden Cross, long legged Doji, below 20 DMA but above $2.20 support.

Should see volume pick up with market sentiment. (Pos or neg)
NB
Jake731 Jake731 14 분 전
Good morning all. 





TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 15 분 전
STEC..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
STEC
RealDutch RealDutch 16 분 전
I don't expect them to deliver today. The probability is close to 0.1%
ITUP
dennisdave dennisdave 18 분 전
Does Advent do any work for NWBO that requires compensation? No idea but certainly of such magnitude that it accounts for ALL of Advents costs including the 84 staff.

There is a high cost to provide compassionate care batches for patients, to do process improvement activities such a
NWBO
dmb2 dmb2 22 분 전
Your interpretation is a baseless allegation. Toucan owns Advent but NW owns the facility, good thing most real investors here know the difference between informed and baseless posters such as yourself.

The significant time it has taken has also been discussed at length. This underta
NWBO
Investor2014 Investor2014 23 분 전
Bot template nonsense!
AVXL
Real McCoy Real McCoy 24 분 전
You’re out 100% and were proven wrong.

That’s it.
work-n-hard work-n-hard 24 분 전
NIXX: Checked this one out last night and have it on watch. ✅️
NIXX
dennisdave dennisdave 24 분 전
I understand, and I'm sure the magistrate is doing his best to remain fair and impartial. Despite that, however, so you put more value on Posner's arguments than the magistrate's findings. If you value your own opinion over that of a judge then you demonstrate being incapable of really observing imp
NWBO
valuemind valuemind 25 분 전
I sold META (FB at that time) at about $35 at the first time, and then at about 150, for the nice profit. I felt very smart to predict its revenue and earning growth at the time. In the end, I not only missed the fast boat, but also paid tax on realized capital gain. As a result, I accept I am not g

최근 히스토리

Delayed Upgrade Clock