American Century US Qual... QGRO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century US Quality Growth ETF (QGRO)
American Century US Quality Growth ETF (QGRO) 옵션

American Century US Quality Growth ETF (QGRO)

108.00

0.38

( 0.35% )

업데이트: 00:05:43

QGRO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
99.00	6.80	10.20	0.00	8.50	0.00	0.00 %	0	0	-
100.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
101.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
102.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
103.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
104.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
105.00	1.40	4.80	0.25	3.10	0.00	0.00 %	0	1	-
106.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
107.00	0.15	2.95	0.00	1.55	0.00	0.00 %	0	0	-
108.00	1.05	2.40	0.00	1.725	0.00	0.00 %	0	0	-
109.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
109.00	0.40	3.70	0.00	2.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSIWGarden Stage Ltd	US$ 0.9991 (126.04%)	34.48M
CDTConduit Pharmaceuticals Inc	US$ 2.63 (69.68%)	51.4M
MGOLMGO Global Inc	US$ 0.2928 (58.27%)	352.5M
CYTHCyclo Therapeutics Inc	US$ 1.07 (38.96%)	62.39M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 15.45 (37.46%)	5.69M
NKLANikola Corporation	US$ 0.454566 (-39.59%)	15.22M
RETOReTo Eco Solutions Inc	US$ 0.4001 (-27.91%)	261.81k
SGBXSafe and Green Holdings Corporation	US$ 0.8423 (-27.39%)	1.43M
DGLYDigital Ally Inc	US$ 0.1655 (-26.80%)	1.35M
CYNCYNGN Inc	US$ 0.063098 (-25.42%)	49.23M
MGOLMGO Global Inc	US$ 0.2913 (57.46%)	352.79M
UPCUniverse Pharmaceuticals Inc	US$ 0.1903 (18.20%)	118.88M
RIMEAlgorhythm Holdings Inc	US$ 0.01795 (-15.73%)	76.15M
CYTHCyclo Therapeutics Inc	US$ 1.0748 (39.58%)	62.4M
NVDANVIDIA Corporation	US$ 129.3475 (0.52%)	54.87M

pdmihopefull

pdmihopefull 5 분 전

Hey MONKEY...WHO CARES... IT'S ALL YOUR MUMBO JUMBO FROM Today ON...6...5...4...3...2...1...0000...CHECKMATE

threewheeler

threewheeler 5 분 전

Charlie Sheen buying today? @KRTLBiotech
“Attention $KRTL shareholders: Check out this article https://instagram.com/p/DFwHTkNSy-x/?igsh=NjFhOGMzYTE3ZQ== — we’ve long anticipated this trend and are already ahead of the curve. Exciting announcements coming soon. Stay tuned! #KRTL #Innovation”

Hugie

Hugie 5 분 전

I will buy some at 0.0002.Waiting.

Renee

Renee 5 분 전

UPS:

https://www.sec.gov/files/litigation/admin/2025/34-102365.pdf

georgie18

georgie18 5 분 전

ALCE...3007X 3059...🥳

BottomBounce

BottomBounce 5 분 전

$ERBB is the next $HEMP

makinezmoney

makinezmoney 5 분 전

[b]$DGNX: She back...... new high now $52

Chinas back

$PLUT $DXST $HCAI should go next....... and $FBLG as well. All recent chiner IPOS

GO $DGNX

worthylion

worthylion 5 분 전

CCEL Hits $8.44 with expected run up after quarterly dividend announcement. However, PR also said they were "pausing strategic initiatives" probably indicating a broken auction where they're not getting the price for the recurring cash flow they're seeking. Could also be a negotiating tactic for an

georgie18

georgie18 6 분 전

ALCE...3007X 3059...🥳

Trooperstocks

Trooperstocks 6 분 전

$ILLR $1.98 +2.59% #Triller #bullish Breaking out $2 soon!
https://pbs.twimg.com/media/GjMaXgiXUAEqH2p?format=jpg&name=medium

otterman

otterman 6 분 전

You might want to take a look in the mirror as most of your, also unaccredited, minions are always telling people what to do.
But dont worry, records are being kept.

BottomBounce

BottomBounce 6 분 전

$MJNA is the next $HEMP

georgie18

georgie18 6 분 전

ALCE...3007X 3059...🥳

BEIJING BILL

BEIJING BILL 6 분 전

I think once the D drops off the ticker post split ... We might see NYSE uplist news and date
Just my 2cents wirth

81vette

81vette 6 분 전

charting up,sales 94m,profit 9.28m,insider 61%

Boilingman

Boilingman 6 분 전

100-to1 reverse split coming soon to a theatre near you. There is reason the PPS is stuck in the 4 cent range. Mark my words.
100-to-1 = $4.00

Invest-in-America

Invest-in-America 6 분 전

CDT: It's just ME & YOU over here, Homeboy Lord Glenn!!! (See its 'CHART' below, Dude!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYXdnaTc4amtzNms0aDBzbzRteHhzZXFtdTY4dnM0ZGp6cThja2tqZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

cityimport

cityimport 6 분 전

LET'S GOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 37,903,651 STRONG SHARES

RITE

georgie18

georgie18 6 분 전

ALCE...3007X 3059...🥳

930

cityimport

cityimport 6 분 전

LET'S GOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 37,903,651 STRONG SHARES

RITE

ProfitScout

ProfitScout 6 분 전

$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home

koolmc

koolmc 7 분 전

yeah and not good, glad i sold out yesterday gl

American Century US Qual...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관