American Century US Qual... Historical Data - QGRO

기업명	Etf 심볼	시장	주식 타입
American Century US Quality Growth ETF	QGRO	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-1.13	-1.39%	79.98	02:17:15

개장가	저가	고가	종가	전일 종가
80.72	79.98	81.04		81.11

QGRO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	79.84	81.5407	79.29	80.83	25,473	0.14	0.18%
1개월	83.72	84.80	78.4238	81.28	41,353	-3.74	-4.47%
3개월	80.09	85.9991	78.4238	82.46	51,594	-0.11	-0.14%
6개월	64.92	85.9991	64.475	77.74	54,231	15.06	23.20%
1년	64.03	85.9991	62.37	72.73	52,864	15.95	24.91%
3년	67.54	85.9991	52.88	69.18	31,101	12.44	18.42%
5년	41.53	85.9991	31.35	63.02	25,654	38.45	92.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	81.11	0.10	0.12%	81.15	81.2831	80.69	16,927
27 4월(4) 2024	81.01	0.74	0.92%	80.51	81.173	80.51	23,513
26 4월(4) 2024	80.27	-0.54	-0.67%	79.67	80.4823	79.29	26,331
25 4월(4) 2024	80.81	-0.20	-0.25%	81.30	81.5407	80.375	22,661
24 4월(4) 2024	81.01	1.57	1.98%	79.84	81.13	79.84	37,934
23 4월(4) 2024	79.44	0.70	0.89%	79.22	79.9701	78.70	224,311
20 4월(4) 2024	78.7396	-0.93	-1.17%	79.40	79.7643	78.4238	38,324
19 4월(4) 2024	79.67	-0.41	-0.51%	80.48	80.6161	79.60	20,402
18 4월(4) 2024	80.0785	-0.79	-0.98%	81.23	81.23	79.909	21,953
17 4월(4) 2024	80.87	0.20	0.25%	80.66	81.169	80.51	42,525
16 4월(4) 2024	80.67	-1.49	-1.81%	82.79	82.82	80.56	50,429
13 4월(4) 2024	82.16	-1.31	-1.57%	82.77	82.96	81.8989	18,013
12 4월(4) 2024	83.47	0.49	0.59%	83.37	83.72	82.6913	37,291
11 4월(4) 2024	82.98	-0.87	-1.04%	82.75	83.3325	82.72	39,098
10 4월(4) 2024	83.85	-0.17	-0.20%	84.53	84.53	83.0858	27,755
09 4월(4) 2024	84.0188	0.04	0.05%	84.36	84.36	83.82	42,039
06 4월(4) 2024	83.98	1.12	1.35%	83.08	84.26	83.08	26,018
05 4월(4) 2024	82.86	-1.16	-1.38%	84.80	84.80	82.82	31,289
04 4월(4) 2024	84.02	0.38	0.45%	83.44	84.45	83.44	44,806
03 4월(4) 2024	83.64	-1.04	-1.23%	83.72	83.72	83.1724	35,435
02 4월(4) 2024	84.68	-0.26	-0.31%	85.15	85.15	84.515	35,783