American Century US Quality Growth ETF【QGRO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century US Quality Growth ETF (QGRO)
American Century US Quality Growth ETF (QGRO) 과거

American Century US Quality Growth ETF (QGRO)

109.30

0.22

(0.20%)

마감 17 2월 6:00AM

109.31

0.01

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.13	1.04465193677	108.17	109.31	105.92	97368	108.10303925	SP
4	5.52	5.31894391983	103.78	109.31	102.7179	79206	106.57841156	SP
12	7.465	7.33048558943	101.835	109.31	98.1	81688	104.12433475	SP
26	24.17	28.3918712557	85.13	109.31	84.82	59087	99.08083856	SP
52	28.04	34.5065222742	81.26	109.31	78.2753	57289	91.67113636	SP
156	41.79	61.9019404533	67.51	109.31	52.88	43002	77.81419347	SP
260	61.57	128.996438299	47.73	109.31	31.35	31580	74.28009998	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	109.3	0.22	0.20	109.07	109.39	108.2348	77129
1739489400	109.08	1.57	1.46	108.59	109.1	107.87	148220
1739403000	107.51	0.03	0.03	106.23	107.62	105.92	83690
1739316600	107.48	-0.84	-0.78	108.15	108.15	107.06	109545
1739230200	108.32	1.03	0.96	108.28	108.4785	107.81	88623
1738971000	107.29	-0.33	-0.31	108.17	108.72	107.18	56763
1738884600	107.62	0.54	0.50	107.62	107.78	106.7792	131088
1738798200	107.08	0.47	0.44	106.4	107.1	105.915	46611
1738711800	106.61	1.21	1.15	105.96	106.6799	105.96	52290
1738625400	105.4	-0.28	-0.26	103.61	105.87	103.42	119026
1738366200	105.68	-0.35	-0.33	106.75	107.08	105.47	67625
1738279800	106.03	0.62	0.59	105.95	106.6	105.5199	68426
1738193400	105.41	-0.65	-0.61	105.82	105.82	104.93	52317
1738107000	106.06	1.82	1.75	104.56	106.34	104.15	81823
1738020600	104.24	-1.92	-1.81	104	104.77	103.49	75921
1737761400	106.16	0.77	0.73	106.4	106.67	105.78	54182
1737675000	105.39	0	0.00	105.39	105.39	105.39	0
1737588600	105.39	1.12	1.07	105.41	105.838	105.285	99022
1737502200	104.27	1.27	1.23	104.27	104.4	103.5186	63079
1737156600	103	0.56	0.55	103.78	103.78	102.7179	27453
1737070200	102.44	0.75	0.74	102.03	102.88	101.78	94932
1736983800	101.69	1.93	1.93	101.65	101.9	101.26	49138
1736897400	99.76	0.36	0.36	99.8	100.39	99.14	89795
1736811000	99.4	-0.49	-0.49	98.66	99.4	98.1	85499
1736551800	99.89	-1.37	-1.35	100.44	100.44	99.295	34055
1736379000	101.26	0.44	0.44	100.69	101.26	99.95	178602
1736292600	100.82	-1.58	-1.54	102.44	102.44	100.215	71105
1736206200	102.4	0.84	0.83	102.38	102.68	101.7501	63994
1735947000	101.56	1.29	1.29	100.7905	101.7191	100.545	45312
1735860600	100.27	0.57	0.57	100.5	100.65	99.26	64454
1735687800	99.7	-0.64	-0.64	100.55	100.55	99.49	33218
1735601400	100.34	-1.05	-1.04	100.12	100.86	99.4	22030
1735342200	101.39	-1.29	-1.26	102.24	102.24	100.54	222402
1735255800	102.68	0.04	0.04	102.39	102.79	102.22	24029
1735077840	102.6417	0.98	0.97	101.82	102.65	101.72	19689
1734996600	101.66	0.23	0.23	101.45	101.8299	100.585	47035
1734737400	101.43	1.26	1.26	99.3444	102.3827	99.3444	45746
1734651000	100.17	0.36	0.36	101.54	101.54	100.17	66772
1734564600	99.81	-4.09	-3.94	103.9	103.9	99.79	49508
1734478200	103.9	-0.6	-0.57	104.22	104.22	103.34	46678
1734391800	104.5	0.78	0.75	104.1897	104.68	104	171176
1734132600	103.72	-0.68	-0.65	104.76	104.76	103.46	287123
1734046200	104.4	-0.39	-0.37	104.7799	104.901	104.32	85374
1733959800	104.79	1.09	1.05	104.4325	104.89	104.375	133292
1733873400	103.7	-0.4	-0.38	104.49	104.82	103.4101	120262
1733787000	104.1	-2.27	-2.13	105.95	105.95	104.06	36696
1733527800	106.37	1.03	0.98	105.85	106.51	105.85	321856
1733441400	105.34	-0.34	-0.32	105.71	105.98	105.25	68957
1733355000	105.6788	1.57	1.51	105.09	105.7048	105.09	27889
1733268600	104.11	0.49	0.47	103.78	104.195	103.73	31881
1733182200	103.62	0.17	0.16	103.46	103.8	103.46	91303
1732917840	103.45	0.6	0.58	103.16	103.5985	103.1437	36169
1732750200	102.8487	-0.92	-0.89	103.66	103.75	102.36	77687
1732663800	103.7723	0.79	0.77	103.24	103.83	103.18	68018
1732577400	102.98	0.3	0.29	103.45	103.66	102.75	46240
1732318200	102.68	1.28	1.26	101.835	102.72	101.7193	27544
1732231800	101.4	1.46	1.46	100.45	101.6	100.025	56998
1732145400	99.94	0.44	0.44	99.64	99.94	98.79	21333
1732059000	99.4981	1.08	1.10	97.82	99.5	97.82	24739
1731972600	98.42	-0.11	-0.11	98.64	99.03	98.24	35548

American Century US Qual...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관