ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amplify Cwp Growth and Income ETF

Amplify Cwp Growth and Income ETF (QDVO)

25.82
-0.53
(-2.01%)
마감 04 3월 6:00AM
25.65
-0.17
(-0.66%)
시간외 거래: 7:09AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.65
매수가
-
매도가
-
거래량
112,037
25.658 일간 변동폭 26.58
23.75 52주 범위 30.61
전일 종가
26.35
개장가
26.58
최근 거래 시간
100
@
25.82
마지막 거래 시간
평균 볼륨(3m)
28,377
재정 규모
US$ 2,941,189
VWAP
26.2519

QDVO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.38-5.1054384017827.0327.0525.63421979026.28283382SP
4-1.17-4.3624161073826.8227.6125.63422823027.05538944SP
12-2.21-7.9325197415627.8630.6125.63422837727.20917115SP
260.93.6363636363624.7530.6123.752173026.54595073SP
520.512.0286396181425.1430.6123.752356926.33185952SP
1560.512.0286396181425.1430.6123.752356926.33185952SP
2600.512.0286396181425.1430.6123.752356926.33185952SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.75M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.75M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
219.92M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
154.65M
Hoskuld Hoskuld 4 분 전
The proof was the video he posted? My silverado ev truck would not have been stuck (has been put to the test many times this winter.) But, the cybertruck isn't really meant to be a truck - it is sort of a yuppie-mobile, isn't it? It is a shiny, oddly-shaped car that people initially bought to fee
TSLA
rouge Vaughn rouge Vaughn 4 분 전
0.0006s is good enough on a low volume day let's good 0.0016 and up
NSAV
PurpleCritter2001 PurpleCritter2001 5 분 전
I am answering Think 1st to the best of my ability and with the sincere suggestion that he contact a professional for confirmation and/or further knowledge; this would apply to anyone reading this post. Do your own research and learn all you can about the market.

When you run up on
LWLG
MasterBlastr MasterBlastr 5 분 전
Looked back at his recent outings, and he has been showing signs of improvement over the last few months.
hedge_fun hedge_fun 5 분 전
Imagine being a Braves fan. Just sayin……
janice shell janice shell 6 분 전
So, the tip is added to the price of a……

meal through a higher wage?

A higher wage, or a service fee. Diners may still leave small tips, if they want. In Italy, most people do leave a small tip, equivalent to perhaps a dollar or two a person, but it isn't required. Need
weedtrader420 weedtrader420 6 분 전
Who took $1 trillion from market cap out of cryptocurrency
BTCUSD
navycmdr navycmdr 6 분 전
$5.65 +.16 was a Form t " buy" Trade posted after the bell

closing Freddie price is $5.54 +.05

https://investorshub.advfn.com/uimage/uploads/2025/3/3/j[uddTrades.JPG
FNMA
MasterBlastr MasterBlastr 8 분 전
Hi e-ore, good to hear from you. Haven't lost your touch in picking, at least. Nice work.
jbog jbog 9 분 전
Wy needs something. It hasn't moved over the last 10 years.
chklingon chklingon 9 분 전
WOW, that is a lot of unfounded FUD about Tesla. Totally not true. Proof this is even remotely true?
TSLA
StockItOut StockItOut 9 분 전
You stupid corrupt flunky
XERI
kennyt 335 kennyt 335 9 분 전
Hard to stop the TRUMP TRAIN! Choooo Choooo, just like the ELTP TRAIN!!!!!!ELTP$$$$$$$7.11
ELTP
GoodGuyBill GoodGuyBill 9 분 전
But you put your business on the board. Why get bent out of shape when others comment/disagree?
NWBO
nowwhat2 nowwhat2 9 분 전
President Donald Trumps' Rescue Tweet ;

XRP 2.50
https://investorshub.advfn.com/uimage/uploads/2025/3/3/hzzmuxrp_~_3_15d_530pm_RESCUE_EVENTS_HELLO.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/3/mdpefrake_step.jpg


XRPUSD
quester614 quester614 10 분 전
Maybe not but XERI did DEFAULT on the JV from the beginning by not contributing the full $1 mil down payment or following the budget. Which is easy to prove now that the 2.2 redacted part of the JV agreement was exposed showing the budget. You can only hope the committee has those signed changes in
XERI XTIA
silvr_surfr silvr_surfr 10 분 전
Good news. Thanks JTFM. It is very telling that they immediately announced this approval but not the others.
ANIP
BullNBear52 BullNBear52 11 분 전
The SEC Is Reportedly Offering Some Employees a $50,000 Buyout to Quit This Month
Eligible employees have until March 21 to apply.
By Erin Davis Edited by Sherin Shibu Mar 3, 2025
https://www.entrepreneur.com/business-news/sec-offering-50k-buyout-incentive-education-dept-25k/487
hedge_fun hedge_fun 11 분 전
Well keep us posted. I remember Algore’s Armageddon…….

Clock that expired.

He too professed to being an expert on the matter, but it was different than this.
Jetmek_03052 Jetmek_03052 11 분 전
Well jeez Poo.

Maybe the same business school that taught you… Harvard was it?
DBMM
littlejohn littlejohn 11 분 전
SMCI ready to trap shorts with CFO news

or added guidance news...

SMCI can roll without any Malaysia or

China biz if needed...

SMCI owners may be only non margin

available stock buy in S&P500 now...

Any selling
SMCI
NYBob NYBob 12 분 전
MAGA NEWS - Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War
PGXPF
louieforpar louieforpar 12 분 전
This too.I believe they have threatened him with going public.