ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X S&p 500 Quality Dividend Etf

Global X S&p 500 Quality Dividend Etf (QDIV)

34.38
-0.9123
(-2.58%)
마감 19 12월 6:00AM
34.38
0.00
(0.00%)
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.002.055.500.003.7750.000.00 %00-
32.001.054.500.002.7750.000.00 %00-
33.000.053.500.001.7750.000.00 %00-
34.000.002.450.000.000.000.00 %00-
35.000.001.700.000.000.000.00 %00-
36.000.001.550.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.001.550.000.000.000.00 %00-
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.001.550.000.000.000.00 %00-
32.000.001.550.000.000.000.00 %00-
33.000.001.550.000.000.000.00 %00-
34.000.001.600.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.002.950.000.000.000.00 %00-
37.000.604.000.002.300.000.00 %00-
38.001.605.000.003.300.000.00 %00-
39.002.606.000.004.300.000.00 %00-
40.003.507.000.005.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M
WHITTENHALLJR WHITTENHALLJR 5 분 전
We will see I didn’t buy excessively … we’ll see
SOAR
glenn1919 glenn1919 5 분 전
wimi...........................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI
biotechinvestor1 biotechinvestor1 6 분 전
Loading up more. Current PE is 15. Forward PE is 10. PEG OF 0.4

https://finviz.com/quote.ashx?t=HALO&p=d

HALO
Hardazoak Hardazoak 6 분 전
All you want is to get paid for bashing so you can make rent to pay to stay in mommy's basement. Come March she will be free of you, finally. She can thank Chris for being a bull with big cojones.
AABB
lovethatgreen lovethatgreen 6 분 전
These shares at these prices are a giant gift

Cheers friend
MONI
jour_trader jour_trader 6 분 전
Interesting for the joint motion filed on the 16th. All parties have aligned on some aspect in expectation that judge will rule the same.  
ELTP
XMaster2023 XMaster2023 7 분 전
Could it be as simple as:

The MHRA does not have a specific time limit for starting manufacturing after GMP approval.

* Industry Best Practices: It's generally advisable to initiate manufacturing within a reasonable timeframe following GMP approval to ensure efficien
NWBO
glenn1919 glenn1919 8 분 전
efsh.........................https://stockcharts.com/h-sc/ui?s=efsh&p=W&b=5&g=0&id=p86431144783
EFSH
Manspider Manspider 8 분 전
Hey View.. yes jumped in this pool a while ago with a good position. Pretty sure we see a nice run coming to theatre near us! :-D
ASII
Stinger2014 Stinger2014 9 분 전
Fair enough.
CGAC
bigsur25 bigsur25 9 분 전
I got what you were saying and I don’t expect tomorrow to sky rocket
Most of us in the know have a full plate . It’s the greater masses that need to know what’s happening.
MONI
NY1972 NY1972 10 분 전
1xx, autologous T cells and lactate
https://pmc.ncbi.nlm.nih.gov/articles/PMC11588660/
FATE
Lucky77Dice Lucky77Dice 10 분 전
Yep…On shares Intact..uncancelled and safe? Where ?
Viking61 Viking61 11 분 전
Michael Penix jr. learned of his promotion over KirkCousins while eating a Costco hot dog!😂
FMCC
Think1st Think1st 11 분 전
Zero business, lots of debt.
Filings cost money, wasting money, on filings ,because no business
You want to lend money ??
Just my opinion/ thoughts
INQD
stockprofitter stockprofitter 12 분 전
Most journalists know absolutely nothing about finance and can barely tie their own shoes.

We are the media.

Thanks +
FNMA
janice shell janice shell 14 분 전
Hindenburg took some real chances with Adani. They were threatened by the Indian government, and they stood up to that.
Real McCoy Real McCoy 15 분 전
It’s 0% for this. Obviously.
bb8675309 bb8675309 16 분 전
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell 17 분 전
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 17 분 전
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 18 분 전
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX

최근 히스토리