ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X S&p 500 Quality Dividend Etf

Global X S&p 500 Quality Dividend Etf (QDIV)

35.6844
0.361
(1.02%)
마감 01 3월 6:00AM
35.32
-0.3644
(-1.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.003.707.500.005.600.000.00 %00-
31.002.856.600.004.7250.000.00 %00-
32.001.805.600.003.700.000.00 %00-
33.000.854.600.002.7250.000.00 %00-
34.000.003.600.000.000.000.00 %00-
35.000.002.750.000.000.000.00 %00-
36.000.001.950.000.000.000.00 %00-
37.000.001.650.000.000.000.00 %00-
38.000.001.600.000.000.000.00 %00-
39.000.001.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.001.650.000.000.000.00 %00-
31.000.001.650.000.000.000.00 %00-
32.000.001.650.000.000.000.00 %00-
33.000.001.700.000.000.000.00 %00-
34.000.001.750.000.000.000.00 %00-
35.000.001.950.000.000.000.00 %00-
36.000.002.300.000.000.000.00 %00-
37.000.003.400.000.000.000.00 %00-
38.000.504.400.002.450.000.00 %00-
39.001.505.400.003.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Dodger1 Dodger1 8 분 전
Love Hard...

Go
AABB
devil dog 96 devil dog 96 10 분 전
So "blatant" that you no proof scam theory promoter clowns🤡 can't even show any proof of any scamming when CRSM has an ungagged transfer agent. 😀 LMAO

" What a blatant fraud!"

The no proof scam theory promo is a total sham!!

https://inves
CRSM
GoodGuyBill GoodGuyBill 12 분 전
I one of the 'village idiots' who will buy more next week if the pps drops!!!
NWBO
janice shell janice shell 14 분 전
Maybe they've all been implanted with an Elon Musk brain chips that are controlling them.

Now THAT would explain a LOT!! This is what it looks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fsthgimage.jpeg

A Roomba!!
lodas lodas 17 분 전
yo ron?.....are you sure that you don't have these large Trillions confused with the National Debt?.....Lodas
COOP
TightCoil TightCoil 18 분 전
FNMA/FMCC
The Ides of March Approacheth
FMCC
janice shell janice shell 19 분 전
I know who'd know about them. @Buckey lives near Halifax, I think. Definitely in Nova Scotia.
LovePennyStock LovePennyStock 19 분 전
Hello, buddy, can you please post a screenshot of the L2 of QMMM? Just want to see how thin the bid/ask is. Thanks a lot !
QMMM
PonderosaPack PonderosaPack 22 분 전
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
IONQ
quester614 quester614 22 분 전
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 22 분 전
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 23 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 23 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 24 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 25 분 전
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi
PonderosaPack PonderosaPack 25 분 전
Look for the rebound next week - sellers remorse. 30 burger coming up.
IONQ
PonderosaPack PonderosaPack 29 분 전
anyone notice the big buy at close today? prolly the whack jobs. lol
IONQ
cableguy cableguy 32 분 전
Without a doubt... LoL...ASII eom...
ASII
thecrusher2011 thecrusher2011 32 분 전
Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.
PonderosaPack PonderosaPack 33 분 전
its all absurd. totally nutty California lawyers out of control. Whack Jobs
IONQ

최근 히스토리

Delayed Upgrade Clock