Global X S&p 500 Quality Dividend Etf【QDIV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X S&p 500 Quality Dividend Etf (QDIV)
Global X S&p 500 Quality Dividend Etf (QDIV) 과거

Global X S&p 500 Quality Dividend Etf (QDIV)

34.38

-0.9123

(-2.58%)

마감 19 12월 6:00AM

34.38

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.73	-4.79091664359	36.11	36.11	34.38	3957	35.64777874	SP
4	-1.59	-4.42035029191	35.97	37.325	34.38	3003	36.29049993	SP
12	-1.82	-5.02762430939	36.2	37.325	34.38	4651	36.16236282	SP
26	1.29	3.89845874887	33.09	37.325	32.7278	4205	35.43614266	SP
52	2.35	7.3368716828	32.03	37.325	31.43	5399	33.82361832	SP
156	2.54	7.97738693467	31.84	37.325	27.93	8361	32.04613998	SP
260	7.415	27.4986093084	26.965	37.325	15.76	6005	30.87245213	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734564600	34.38	-0.91	-2.58	35.3	35.3	34.38	2218
1734478200	35.2923	-0.24	-0.68	35.45	35.45	35.26	5225
1734391800	35.5326	-0.27	-0.77	35.8	35.827	35.4718	3402
1734132600	35.8075	-0.11	-0.31	35.7502	35.99	35.7502	6513
1734046200	35.9187	0.04	0.10	35.88	35.97	35.88	3338
1733959800	35.8812	-0.1	-0.27	36.11	36.11	35.8812	1305
1733873400	35.9789	-0.09	-0.25	35.95	35.99	35.82	3866
1733787000	36.0673	-0.07	-0.20	36.34	36.389	36.0673	2005
1733527800	36.1406	-0.26	-0.71	36.39	36.39	36.09	1830
1733441400	36.4008	-0	-0.01	36.49	36.52	36.3231	7163
1733355000	36.4039	-0.38	-1.02	36.59	36.59	36.365	2177
1733268600	36.7805	-0.2	-0.55	36.775	36.88	36.775	1519
1733182200	36.9822	-0.2	-0.54	37.2	37.2	36.9	1985
1732917840	37.182	0.17	0.45	36.98	37.182	36.98	4702
1732750200	37.016	-0.04	-0.12	37.08	37.14	37.016	1269
1732663800	37.0608	-0.06	-0.15	37.1	37.1	36.9927	1362
1732577400	37.1175	0.17	0.46	37.19	37.325	37.06	3801
1732318200	36.9489	0.3	0.82	36.7	36.9499	36.7	1741
1732231800	36.6475	0.44	1.20	36.29	36.655	36.29	3076
1732145400	36.2113	0.1	0.28	35.97	36.2113	35.94	787
1732059000	36.11	-0.18	-0.50	36.14	36.21	36.11	3110
1731972600	36.29	0.09	0.26	36.28	36.36	36.24	5340
1731713400	36.1966	-0.07	-0.20	36.21	36.3574	36.145	3284
1731627000	36.27	-0.23	-0.63	36.45	36.45	36.26	8452
1731540600	36.4984	0.07	0.18	36.49	36.51	36.38	1981
1731454200	36.4315	-0.2	-0.56	36.67	36.67	36.395	2866
1731367800	36.6353	0.2	0.54	36.56	36.763	36.56	1656
1731108600	36.4402	0.11	0.30	36.4	36.4402	36.2637	3041
1731022200	36.33	-0.14	-0.38	36.36	36.4394	36.27	24641
1730935800	36.47	0.65	1.81	36.382	36.52	36.25	7271
1730849400	35.82	0.32	0.89	35.47	35.82	35.47	4545
1730763000	35.5035	0.06	0.17	35.55	35.678	35.4179	3501
1730500200	35.4448	-0.15	-0.41	35.63	35.74	35.4	4398
1730413800	35.59	-0.09	-0.25	35.67	35.67	35.59	3594
1730327400	35.6777	0.08	0.21	35.61	35.74	35.61	2435
1730241000	35.6023	-0.28	-0.77	35.86	35.86	35.55	1330
1730154600	35.8801	0.07	0.20	35.8	35.91	35.8	2656
1729895400	35.81	-0.16	-0.43	36.02	36.06	35.81	1661
1729809000	35.9661	-0.1	-0.29	36.08	36.08	35.89	3706
1729722600	36.07	-0.08	-0.22	36.04	36.15	35.94	4627
1729636200	36.15	-0.11	-0.30	36.08	36.17	35.935	17633
1729549800	36.26	-0.23	-0.63	36.63	36.63	36.16	2596
1729290600	36.49	-0.02	-0.05	36.6	36.6	36.49	1559
1729204200	36.51	-0.02	-0.05	36.68	36.68	36.46	1322
1729117800	36.53	0.2	0.54	36.42	36.5999	36.42	4943
1729031400	36.3336	-0.16	-0.43	36.35	36.64	36.3336	1119
1728945000	36.49	0.16	0.44	36.36	36.49	36.31	1338
1728685800	36.3293	0.3	0.82	36.17	36.38	36.17	758
1728599400	36.0335	-0.05	-0.13	36.14	36.14	35.98731	13965
1728513000	36.0795	0.15	0.42	35.85	36.0795	35.85	1775
1728426600	35.93	-0.02	-0.05	35.89	35.93	35.88	872
1728340200	35.9468	-0.25	-0.70	36.22	36.22	35.9468	472
1728081000	36.2	0.16	0.45	36.14	36.2199	36.09	4199
1727994600	36.0371	-0.28	-0.78	36.1	36.11	35.99	1628
1727908200	36.32	-0.08	-0.22	36.307	36.32	36.2	2431
1727821800	36.4011	0.02	0.06	36.37	36.45	36.24	3685
1727735400	36.38	0.08	0.22	36.34	36.38	36.16	6701
1727476200	36.3	0.29	0.80	36.2	36.4984	36.19	11333
1727389800	36.0134	0.15	0.43	35.95	36.09	35.95	21148
1727303400	35.8591	-0.31	-0.86	36.2	36.2	35.71	23772
1727217000	36.1693	0.08	0.23	36.14	36.3	36.06	34444
1727130600	36.0854	0.24	0.66	35.97	36.0854	35.9531	1554
1726871400	35.8485	-0.24	-0.67	35.95	35.95	35.77	1661
1726785000	36.0905	0.28	0.77	36.28	36.28	36.08	3130

Global X S&p 500 Quality...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관