ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yieldmax Pypl Option Income Strategy ETF

Yieldmax Pypl Option Income Strategy ETF (PYPY)

17.81
-0.06
(-0.34%)
마감 27 1월 6:00AM
17.825
0.015
(0.08%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.81
매수가
-
매도가
-
거래량
24,013
17.5245 일간 변동폭 17.9764
15.555 52주 범위 20.43
전일 종가
17.87
개장가
17.70
최근 거래 시간
1449
@
17.81
마지막 거래 시간
평균 볼륨(3m)
76,799
재정 규모
US$ 429,431
VWAP
17.8833

PYPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-1.3842746400918.0618.435817.80016718217.90956134SP
4-0.49-2.6775956284218.318.6216.946059217.9522577SP
120.181.0209869540617.6319.7416.947679918.42632052SP
261.7911.173533083616.0219.7415.5556977018.33064704SP
52-2.11-10.592369477919.9220.4315.5554664118.20924494SP
156-2.19-10.952021.1515.5553898918.33098089SP
260-2.19-10.952021.1515.5553898918.33098089SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
PickStocks PickStocks 4 분 전
Yep....walrat will going into the sunset on scooter....claiming I fought for justice for wamu shareholders.....
COOP
SC8 SC8 5 분 전
Link? Heard that was plan. Haven't heard that plan was actually executed.

Fact is for reason unknown RDGL is treating human neck lymph node cancers that had already spread from elsewhere vs. all prior work in animals treating primary tumors where Radiogel had a reasonable chance of
RDGL
Miamifl Miamifl 7 분 전
Can you show a link to your Biel sales trac, like to see what the numbers are. 
BIEL
janice shell janice shell 7 분 전
Well, somebody's lying.

Given the choice, I'd say it's what's supposed to be "our" side.
jimr1717 jimr1717 7 분 전
This is another tragic story.

Georgia Fire Chief Shot Dead After Stopping to Help Couple Who Hit Deer with Their Car:

https://people.com/georgia-fire-chief-shot-dead-helping-couple-hit-deer-car-8777546

This is why I Continue to Pound the Table.
Th
SINT
Golden Cross Golden Cross 8 분 전
Think they let it move here...
ASII
ChannelTrader ChannelTrader 9 분 전
And it's going to 50% if they don't comply quickly.
47 orders 25% tariffs on goods from Colombia after 2 deportation flights were rejected, per BNO
nowwhat2 nowwhat2 9 분 전
Sideways !.........Sideways !.........Ha ! Ha ! Ha !
Are you kidding ME ?
Well, obviously, definitely, absolutely NOT !.......
Since nobody charts as well.


https://investorshub.advfn.com/uimage/uploads/2025/1/26/cvwhxXRP_!_26_30d_130pm_sideways_helmets.jpg
XRPUSD
Golden Cross Golden Cross 10 분 전
Has to be a trade in this on Monday
CHSN
doccjc doccjc 10 분 전
The update , expected this week , will send a few into hiding .
Trial increased from 5 to 30 for a reason . 
The science works . 
RDGL
jjjjjjjj jjjjjjjj 10 분 전
9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
The account use a Roth Ira. It grows tax free. You can pass it on to next generation. You can withdraw the principle anytime. Obviously, they are ready to bring the
AMC MJNA
3331 3331 10 분 전
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management f
NASDAQ2020 NASDAQ2020 10 분 전
https://www.fda.gov/media/77725/download?attachment#page62
ELTP
NASDAQ2020 NASDAQ2020 10 분 전
https://www.fda.gov/media/77725/download?attachment#page62
ELTP
ListenToMe ListenToMe 10 분 전
What up chief! Hope all is well. TMMI looks like it's about to make a move.

You still picking All the Winners 🏆 over here?? I'm not a paying member anymore so I can only post public.
TMMI
FOFreddie FOFreddie 11 분 전
Sorry about your wife's poor experience in Japan but I have nothing but great respect and appreciation of the courtesy of the Japanese people as a whole. I would imagine some foreign tourists want to judge all Americans due to poor experience with some bad apples in NYC.
FNMA
The Godfather The Godfather 11 분 전
Good find and link. Reading through their latest report, it seems like LBH is going to conclude their efforts and the administrators will be closed before Nov 2025. Maybe we will see some action here soon after that. Soon...is now looking like 2026.
LEHNQ
3331 3331 11 분 전
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management f
AJH92 AJH92 12 분 전
$PSRU Updates / PRs Expected - Updated January 26, 2025

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

Truestone Trading LLC - High-Potential Mines in Congo

- 50% ownership of several mines with p
BELR MDCN PSRU
Zorax Zorax 12 분 전
It's not shitface's money but our money. He doesn't care as long as it's not his money.
mrwilson31 mrwilson31 12 분 전
Do you even read the filings? 
Or do you just make things up?

Is this a very similar situation where you make things up like TOMDF? When you were pumping that pig to high heavens?

IMO
TOMDF
SC8 SC8 13 분 전
Again, please provide any evidence that RDGL is still working with Mayo. I'm not aware of anything recent, either from RDGL or Mayo.

The point regarding JHU is when people name drop JHU in this forum without specifying JHU Vet School, they are falsely implying RDGL is working with JH
RDGL

최근 히스토리

Delayed Upgrade Clock