ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WisdomTree PutWrite Strategy Fund

WisdomTree PutWrite Strategy Fund (PUTW)

33.63
0.35
(1.06%)
마감 21 12월 6:00AM
33.63
0.00
( 0.00% )
시간외 단일가: 8:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.000.000.000.000.000.00 %00-
30.001.156.000.003.5750.000.00 %00-
31.000.155.000.002.5750.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.002.950.000.000.000.00 %00-
34.000.003.000.000.000.000.00 %00-
35.000.001.150.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.001.150.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.003.100.000.000.000.00 %00-
35.000.004.300.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.002.207.200.004.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RELIReliance Global Group Inc
US$ 3.73
(210.83%)
18.25M
PHIOPhio Pharmaceuticals Corporation
US$ 3.28
(86.36%)
5.33M
EDBLEdible Garden AG Inc
US$ 0.4277
(79.93%)
36.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.83
(74.29%)
7.36M
ICCCImmuCell Corporation
US$ 7.20
(63.27%)
5
CDTConduit Pharmaceuticals Inc
US$ 0.052
(-30.39%)
2.71M
HSDTHelius Medical Technologies Inc
US$ 0.68
(-25.27%)
231.46k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
AILEiLearningEngines Inc
US$ 0.671
(-24.18%)
119.59k
ONFOOnfolio Holdings Inc
US$ 1.22
(-23.75%)
17.37k
EDBLEdible Garden AG Inc
US$ 0.4277
(79.93%)
36.86M
RELIReliance Global Group Inc
US$ 3.73
(210.83%)
18.25M
LAESSEALSQ Corporation
US$ 3.48
(26.55%)
11.54M
JDZGJIADE Ltd
US$ 0.75
(41.48%)
9.87M
NITON2OFF Inc
US$ 0.2051
(13.31%)
8.13M
stocktowatch stocktowatch 3 분 전
$GNLX Christmas Special On alert! Genelux Corporation to Participate in a Fireside Chat with H.C. Wainwright
https://finance.yahoo.com/news/genelux-corporation-participate-fireside-chat-120100563.html
GNLX
plugger plugger 4 분 전
Psalm 19:12-14
New King James Version
Who can understand his errors?
Cleanse me from secret faults.
Keep back Your servant also from presumptuous sins;
Let them not have dominion over me.
Then I shall be blameless,
And I shall be innocent of great
glenn1919 glenn1919 4 분 전
onds..................................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783
ONDS
green maschine green maschine 4 분 전
Good morning TNXP 💰️
TNXP
DiamondHealer95 DiamondHealer95 5 분 전
We got it! The Christmas PR you people predicted, the great CHRISTMAS GIFT from Kim - just kidding you all were wrong again.

We're lined up for February 2025, just like I said almost a year ago, again in July (which is beyond any predictions any of you fools made).

I wi
KBLB
glenn1919 glenn1919 5 분 전
onds.....oncy.......https://stockcharts.com/h-sc/ui?s=onds&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble 6 분 전
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Ronin Ronin 6 분 전
Someone has been slowly accumulating here for weeks… Follow the money…
GMER
tw0122 tw0122 6 분 전
CYN .99 + 110%
CYN
investisseur101 investisseur101 6 분 전
smx premarket already active and seems to want to gap solid..this weekend I said to myself that it would be nice a gap for HMBL on Monday..because it would be a breakaway gap (more than a simple gap).

breakaway gap is a gap that breaks a bearish trend (here the falling wedge), it is a
HMBL
meixatech meixatech 7 분 전
AMPAkines potentiate the corticostriatal pathway to reduce acute and chronic pain

Fei Zeng, Qiaosheng Zhang, Yaling Liu, Guanghao Sun, Anna Li, Robert S. Talay & Jing Wang

Molecular Brain volume 14, Article number: 45 (2021) Cite this article

Abstract
RSPI
flipper44 flipper44 7 분 전
In my view, and it’s probably just me, upon any approval announcement, NWBO has an obligation to share any other financial incentive agreements and detailed forthcoming future arrangements it has formally or informally approached by that time. To do otherwise would be disrespectful. I assume they
NWBO
Mark Mark 9 분 전
Keep $XXII on watch has 460K float, lots of other low floaters running this morning - $RELI, $PIK, $TRAW, $PHIO, $LYT, etc.
LYT PHIO PIK
WolfofMia WolfofMia 10 분 전
Now you can add 0.0000000001% to your chances of approval.
AVXL
Hugie Hugie 10 분 전
It shows for a worthless company.
KLTO
stocktowatch stocktowatch 10 분 전
$PHRRF Christmas Special - FDA provided preliminary responses to questions contained in the clarification only post-CRL meeting scheduled for December 2, 2024

PharmaTher has decided to cancel the meeting as the FDA preliminary responses were satisfactory and do not require further di
PHRRF
Moonboy1 Moonboy1 10 분 전
On the move
NVNI
tw0122 tw0122 11 분 전
RAPT up 15% news and TRAW also up $13.77 + 150% TRAW up big
RAPT
Super hipper Super hipper 11 분 전
if we open around .70 I think $1 is a big possibility for today.
TNXP
highlandernew highlandernew 11 분 전
🔴🔴Whistleblower FOUND for AMC RICO Liquidity Fairies?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/tdrmfA
AMC
glenn1919 glenn1919 12 분 전
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=W&b=5&g=0&id=p86431144783
EDBL
elks elks 12 분 전
Added TNXP !!!!!!!!!
TNXP
glenn1919 glenn1919 14 분 전
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
tw0122 tw0122 14 분 전
.59 + 25%
CYN

최근 히스토리

Delayed Upgrade Clock