WisdomTree PutWrite Strategy Fund【PUTW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree PutWrite Strategy Fund (PUTW)
WisdomTree PutWrite Strategy Fund (PUTW) 과거

WisdomTree PutWrite Strategy Fund (PUTW)

33.6565

0.0165

(0.05%)

마감 12 2월 6:00AM

33.71

0.0535

(0.16%)

시간외 거래: 8:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	1.20084058841	33.31	33.71	33.2505	181464	33.61841595	SP
4	0.82	2.4931590149	32.89	34.07	32.5589	111149	33.57934534	SP
12	0.09	0.267697798929	33.62	34.4345	32.35	79717	33.58897795	SP
26	1.22	3.75500153894	32.49	34.4345	32.18	62228	33.40216059	SP
52	1.05	3.21494182486	32.66	34.4345	30.721	43751	33.27180477	SP
156	-0.36	-1.05664807749	34.07	35.99	29.31	27396	32.57565745	SP
260	4.67	16.0812672176	29.04	35.99	18.95	27861	30.35328922	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739316600	33.6565	0.02	0.05	33.63	33.6786	33.5701	283815
1739230200	33.64	0.16	0.48	33.5	33.71	33.5	656228
1738971000	33.479999	-0.18	-0.53	33.7	33.71	33.4217	68682
1738884600	33.66	0.1	0.30	33.64	33.66	33.52	102433
1738798200	33.56	0.1	0.30	33.509999	33.56	33.3096	37530
1738711800	33.46	0.19	0.57	33.31	33.499899	33.2505	42449
1738625400	33.27	-0.19	-0.57	33.09	33.375	32.9117	77245
1738366200	33.46	-0.1	-0.29	33.72	33.72	33.36	85330
1738279800	33.5573	0.12	0.35	33.59	33.681	33.33	79770
1738193400	33.439999	-0.02	-0.07	33.5	33.5	33.27	78986
1738107000	33.464799	-0.08	-0.24	33.61	33.61	33.18	98318
1738020600	33.545	-0.41	-1.19	33.28	33.6399	33.28	112165
1737761400	33.95	0.08	0.23	34.07	34.07	33.87	126298
1737675000	33.8725	0	0.00	33.8725	33.8725	33.8725	0
1737588600	33.8725	0.11	0.33	34.04	34.04	33.7722	65010
1737502200	33.76	0.23	0.69	34	34	33.53	140041
1737156600	33.53	0.23	0.69	33.6	33.6	33.4117	61262
1737070200	33.299999	-0.02	-0.06	33.369999	33.3998	33.1901	54849
1736983800	33.32	0.52	1.59	33.22	33.35	33.0723	81918
1736897400	32.799999	0.08	0.24	32.89	32.987	32.5589	32170
1736811000	32.72	-0.01	-0.03	32.42	32.759999	32.35	46134
1736551800	32.729999	-0.45	-1.36	33.189999	33.189999	32.5	75096
1736379000	33.18	0.02	0.06	33.17	33.24	32.9099	55383
1736292600	33.159999	-0.36	-1.07	33.66	33.66	33.06	62534
1736206200	33.52	0.17	0.51	33.64	33.74	33.38	109056
1735947000	33.35	0.46	1.40	33.15	33.354	32.9823	112102
1735860600	32.89	-0.08	-0.23	33.11	33.27	32.7	198599
1735687800	32.966099	-0.16	-0.49	33.259999	33.275	32.9142	40120
1735601400	33.13	-0.3	-0.91	33.189999	33.375	32.9	130598
1735342200	33.433	-0.4	-1.17	33.78	33.7899	33.2049	85435
1735255800	33.83	-0.35	-1.02	33.82	33.98	33.5919	94141
1735077840	34.18	0.33	0.99	33.75	34.18	33.75	35122
1734996600	33.8451	0.22	0.64	33.64	33.85	33.479999	55640
1734737400	33.63	0.35	1.06	33.13	33.79	33.049999	35251
1734651000	33.2768	0.06	0.17	33.36	33.5662	33.25	125131
1734564600	33.220399	-0.96	-2.81	34.1	34.2507	33.2	59018
1734478200	34.18	-0.08	-0.23	34.19	34.21	34.0801	53263
1734391800	34.26	0.11	0.32	34.16	34.35	34.1501	82285
1734132600	34.1508	-0.01	-0.03	34.29	34.29	34.0632	95473
1734046200	34.1602	-0.06	-0.17	34.29	34.29	34.0997	24316
1733959800	34.22	0.19	0.55	34.15	34.28	34.0516	36276
1733873400	34.0319	-0.07	-0.20	34.13	34.4345	34.02	38956
1733787000	34.1	-0.12	-0.35	34.26	34.26	34.06	63340
1733527800	34.22	0.09	0.25	34.25	34.25	34.15	32880
1733441400	34.135	-0.02	-0.04	34.19	34.19	34.0711	52745
1733355000	34.15	0.15	0.44	34.16	34.16	34	53191
1733268600	34	0	0.00	34.04	34.05	33.92	47084
1733182200	34	0.05	0.15	34	34.03	33.93	50705
1732917840	33.95	0.11	0.33	33.99	33.99	33.81	13663
1732750200	33.84	-0.04	-0.12	34.08	34.1	33.77	46540
1732663800	33.88	0.12	0.36	33.7	33.8896	33.7	41540
1732577400	33.76	-0.28	-0.82	33.7	33.8691	33.69	32117
1732318200	34.04	0.09	0.27	34.05	34.1332	33.9177	56887
1732231800	33.95	0.15	0.44	34.02	34.0799	33.66	25086
1732145400	33.8	-0.04	-0.12	33.87	33.87	33.6	88719
1732059000	33.84	0.11	0.33	33.62	33.84	33.5201	49591
1731972600	33.73	0.09	0.27	33.509999	33.779	33.5	42728
1731713400	33.64	-0.28	-0.83	33.85	33.85	33.5	36431
1731627000	33.92	-0.1	-0.29	34.3	34.3	33.82	41197
1731540600	34.02	0.04	0.12	33.94	34.1653	33.85	42251
1731454200	33.98	-0.02	-0.06	34.07	34.07	33.83	32787

WisdomTree PutWrite Stra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관