ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
29.12
0.05
(0.17%)
마감 01 12월 6:00AM
29.12
0.00
(0.00%)
시간외 거래: 5:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.12
매수가
-
매도가
-
거래량
3,695
29.09 일간 변동폭 29.13
25.4439 52주 범위 29.12
전일 종가
29.07
개장가
29.12
최근 거래 시간
100
@
29.12
마지막 거래 시간
평균 볼륨(3m)
8,424
재정 규모
US$ 107,600
VWAP
29.1203

PSMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.65675769097828.9329.1228.937355629.06690989SP
40.44731.5600205073128.672729.1228.67272545429.01357629SP
120.99013.5197423382228.129929.1227.9711842428.99979732SP
261.65986.0443842360927.460229.1227.2303553028.63183515SP
523.655214.353931701825.464829.1225.44391044927.08662778SP
1566.380428.058541047322.739629.1220.2857630325.18599262SP
2608.4440.812379110320.6829.1220.2857512224.9664759SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
6of1 6of1 2 분 전
being a layman with limited education two books that helped me get a start on understanding quanta and quantum The Holographic Universe by Michael Talbot and Quantum Supremacy by Michio Kaku I still reread them and comprehend more each time
IONQ
Checkmate 36 Checkmate 36 2 분 전
Iclight,
Difference here now is we won’t be pre rev co anymore and will have partner(s). BIG difference eh?!
NWBO
Myth Myth 3 분 전
Good Stuff !
goopguy77 goopguy77 5 분 전
Intk is garbage and the CEO is a deadbeat
Polymer Paul Polymer Paul 5 분 전
Who put 10p in you? Belgium... Europe's capital for nonces! Says it all
LWLG
navycmdr navycmdr 5 분 전
8 million borrowers—roughly 1 in 10 homeowners—entered mortgage forbearance during COVID.

Still, more than two years later, just under half a million borrowers who entered COVID forbearance remain behind on their mortgages. Over 70,000 of those have entered foreclosure. It should be
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 352 54 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
linkvest linkvest 6 분 전
Nice find PROPHET
RDAR
goopguy77 goopguy77 6 분 전
C'mon what did I do to end up in jail after my first post after you upgraded the app?
MRJ25 MRJ25 6 분 전
Calabria followed some marching orders, even if he knew better.
FNMA
Investor082 Investor082 6 분 전
“It has been 3 plus years since they mouthed multiple regulatory submissions.”

- this is one of the reasons why markets will not value them much higher at the UK approval. They have caused nothing but disappointment to investors over the years. It will become even more evident when LP
NWBO
iclight iclight 9 분 전
That’s what all the long bag holders said 10 years ago. When this was not on OTC and under 30 cents.
NWBO
awesomed007 awesomed007 10 분 전
Management can’t “shutup” critics! Lol!! Buy Order placed, next!!
SPZI
pos_stock_hoarder pos_stock_hoarder 11 분 전
I complimented her! LMBO!
Louie_Louie Louie_Louie 12 분 전
Monday shoud be very interesting! We now have what looks like an FHFA pick!!!, We have excitement among builders to build more homes because they view Trump will sh_t can needless regulation, we have Ackman possibly assisting DOGE, We have a treasury pick that leans heavily towards free market capi
FMCC
capgain capgain 14 분 전
Here lately I've had to quit thinking and just flip a coin lol

I'm lost for the early games on Sunday, except for MIN -3 1/2. Maybe.
Checkmate 36 Checkmate 36 14 분 전
Being under 40 years old, 10 years from now, my shares will make Willy Wonkas golden ticket look like peanuts.

We blame Market Markers because they admitted to fraud. When will you do the same?
NWBO
Coo breeze Coo breeze 14 분 전
You need to look at things differently. Put on your thinking cap
ONCI
Myth Myth 15 분 전
pretty good band there, some funnt comments about Yoko, but I won't mock her...lol...
ExtremelyBullishZig ExtremelyBullishZig 16 분 전
Only reaching out to those who don't know the real virtual you yet?
AVXL
michael702/ michael702/ 16 분 전
Same people telling you the stock is a scam it sucks are the same ones buying everything they can get there hands on
BLLB
drugmanrx drugmanrx 16 분 전
Questions.: These informational packets are very nice but who is the audience they are reaching besides those following Sohm?

Has any one seen this outside of their own twitter and their amazon site?

Does any one know what type of advertising and where they are using i
SHMN
Myth Myth 17 분 전
it's funny, my first like is usually wrong......

actually it's not that funny..lol..

최근 히스토리

Delayed Upgrade Clock