ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
29.74
0.01
(0.03%)
마감 16 2월 6:00AM
29.84
0.10
(0.34%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.74
매수가
-
매도가
-
거래량
13,606
29.73 일간 변동폭 29.84
26.36 52주 범위 30.23
전일 종가
29.73
개장가
29.73
최근 거래 시간
3638
@
29.74
마지막 거래 시간
평균 볼륨(3m)
11,668
재정 규모
US$ 406,003
VWAP
29.84

PSMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.49-1.6209063843930.2330.2329.61361062529.74096199SP
40.3421.163344445229.39830.2329.398927029.66970385SP
120.812.7998617352228.9330.2328.681166829.26908301SP
261.78966.4027706222527.950430.2327.95687429.15024731SP
523.378712.816894462726.361330.2326.36860527.85735828SP
1567.536833.944656626122.203230.2320.2857568825.96190307SP
2609.0643.810444874320.6830.2320.2857519925.24419238SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
newmedman newmedman 2 분 전
[yt]_vG_mTt6hCs[/yt]
janice shell janice shell 3 분 전
He doesn't understand what sarcasm is. He only says he's "being sarcastic" when he says something so stupid even wingers criticize it.
12yearplan 12yearplan 3 분 전
If a bad recession occurs, int'l chaos (abandoning allies), riots, etc,.. it will be quaint to hear tampons on someone's mind.
jimr1717 jimr1717 3 분 전
It’s been days with no Tesla crash reports?
TSLA
kund kund 4 분 전
He is not applying to the FDA until a decision from the EMA. He has never had any discussions with the FDA about AVXL-2-73. He acts like Chicken Little when it comes to the FDA. For the FDA, he has to request a Type B meeting, which takes three months to schedule. He’s not even talking about it.
AVXL
shurtha2000 shurtha2000 4 분 전
Trump should do Special 50%Politician Tax or Grift Tax the one's that accumulated wealth very quickly in the $10 -$20 M range in a short period of time- By executive order of course
B402 B402 5 분 전
Americans have been banging their heads for a very long time now......

So about canada,
Do they want to give back the jobs and industry we gave them....Why not?
Did Canada care about American workers as ours trained them to replace them?

Do we really need
JSmith5 JSmith5 5 분 전
Maybe we should start calling Rick Captain Ahab.

I will take his word for it. Sounds like something you could buy at Costco in the Seafood department. But I will pass.

Nats
FNMA
jimr1717 jimr1717 6 분 전
Zzzz CONdog96 🤡™ the Clown
ATMH
learningcurve2020 learningcurve2020 6 분 전
You guys are all the same. Always a hint you’re finally coming around only to lose it all in that final paragraph full of naive hoping. 🤦‍♀️
NWBO
jimr1717 jimr1717 7 분 전
That is hard to read. This blatant scam is done.
HMBL
12yearplan 12yearplan 8 분 전
Although no one is perfect or a perfect poster.. some are missing more links than others.
Shawonsarker84 Shawonsarker84 8 분 전
https://x.com/HUMBLPay/status/1890576172502638793?t=2yH90LX7wUCtERjmsO0F0Q&s=19
HMBL
janice shell janice shell 10 분 전
There's also the 25th Amendment, if he gets too obviously crazy. Which I think he is, but not enough other people do.
devil dog 96 devil dog 96 10 분 전
Now we are hearing from one of the promoter clowns🤡 that this is a scam because of "lack of volume". 😆 Tell everyone how they scam our money out of the market hiding the volume from us? 🤣 LMAO Holly cow that's a good one!! 😆 LMAO

" No worries...just a
ATMH
CELTICAPPLE CELTICAPPLE 11 분 전
Because it's going to get even cheaper in a few months.
ZHUD
jimr1717 jimr1717 11 분 전
100% and Soon many will know.
HMBL
Ayock Ayock 12 분 전
Simple truth...too late?
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479533320_18493769479055443_3732037716986026339_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bdeb5f&_nc_ohc=H0x7ZlYryAYQ7kNvgFtwBoC&_nc_oc=AdgeMbh8kLxu9MEqvvNG9_ubnW5JIY0ZfSu-Nrimvs3xxzyE95m-GccyJp3wbiWCYyacGKU5Y4BmUOuemnT5tQGb
B402 B402 13 분 전
Not sure what you meant there....
Just the facts maam Just the facts maam 13 분 전
Results from the Pill PLus trial.

Looks like only the desire domain has pvalue approaching 0.05.

https://www.clinicaltrialsregister.eu/ctr-search/trial/2020-000716-30/results Results

ANIP
crazy horse 0 crazy horse 0 13 분 전
WOW that is something I see Italy has the most Miracles

Check this ... The Eucharistic Miracles of the World

AN INTERNATIONAL EXHIBITION DESIGNED AND CREATED BY CARLO ACUTIS THE SERVANT OF GOD

http://www.miracolieucaristici.org/en/Liste/list.html
12yearplan 12yearplan 14 분 전
Guess I can relate to those asperational foibles like banging my head against a wall but the alternative is a dead heart/soul.

Yeah, so much better now with the mean spirited arrogance that is only inclusive in it's own charming me first way.

[yt]sOOrSdBQZF8[/yt]

최근 히스토리

Delayed Upgrade Clock