ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pacer Swan SOS Flex October

Pacer Swan SOS Flex October (PSFO)

28.96
0.03
( 0.10% )
업데이트: 04:50:52

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.96
매수가
-
매도가
-
거래량
2,669
28.93 일간 변동폭 28.96
25.10 52주 범위 28.99
전일 종가
28.93
개장가
28.93
최근 거래 시간
300
@
28.96
마지막 거래 시간
02:41:32
평균 볼륨(3m)
2,575
재정 규모
US$ 77,291
VWAP
28.9587

PSFO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.30791.0746158222328.652128.9928.56197828.8865756SP
40.52351.8409438573728.436528.9928.1203028.54560791SP
120.94933.3890620370128.010728.9927.92257528.31219471SP
261.52945.5755251434527.430628.9927.2055138528.23696626SP
523.801115.108371192725.158928.9925.1100127.6676227SP
1567.782236.746970884621.177828.9919.1707194722.96724451SP
2608.3140.242130750620.6528.9919.1707238222.57676737SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.235
(136.59%)
241.59M
WAITop KingWin Ltd
US$ 0.476211
(98.42%)
116.9M
IDAIT Stamp Inc
US$ 0.618301
(69.40%)
279.03M
HWHHWH International Inc
US$ 0.873
(54.51%)
30.04M
MOVEMovano Inc
US$ 5.53
(53.61%)
453.53k
PGHLPrimega Group Holdings Ltd
US$ 2.4408
(-97.73%)
15.85M
OTLKOutlook Therapeutics Inc
US$ 1.7787
(-63.63%)
60.09M
KDLYKindly MD Inc
US$ 1.07
(-43.39%)
3.07M
IMGCIMG Inc
US$ 0.98
(-38.75%)
4.46M
SYMSymbotic Inc
US$ 23.17
(-38.06%)
18.1M
IDAIT Stamp Inc
US$ 0.62
(69.86%)
279.03M
VCIGVCI Global Ltd
US$ 4.2499
(137.42%)
241.61M
NVDANVIDIA Corporation
US$ 134.40
(-1.84%)
168.4M
WAITop KingWin Ltd
US$ 0.476211
(98.42%)
116.9M
MARAMARA Holdings Inc
US$ 26.82
(7.41%)
75.35M
123tom 123tom 1 분 전
Same to you, S.

......................................................
Price today looks like bouncing off that resistance around 9.30/40. Could be rolling over here. Where's support? 8.70/40/10
8.00/7.65/45/25.key moving averages lower still. How bout a playing field 9
AVXL
gp22 gp22 1 분 전
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
gp22 gp22 1 분 전
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
The Night Stalker The Night Stalker 2 분 전
nice
CGRA
gawti88 gawti88 2 분 전
ahaha im rdy
CEOS
SPARK SPARK 2 분 전
Am not complaining~
Son of Tangerine Son of Tangerine 2 분 전
Over the years we have probably made more off those two drugs then multiples of whatever the pretend doctor will acknowledge.
ELTP
Monksdream Monksdream 2 분 전
CNK, (own it instead of AMC)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ccxbhIMG_3513.gif
AMC CNK
Doubledown75 Doubledown75 3 분 전
I'll hold for a couple of years or 200 fold, which ever comes first:)
ASII
boston745 boston745 3 분 전
Dr Bility's work is the only thing that explains the seasonal oscillations of Covid which he predicted would occur in 2019 when he was looking into the vaping issues. He predicted a multi-year respiratory problem in the US in 2019. Covid came in very predictable waves with a small wave in Spring, la
SINT
Rambo Rell Rambo Rell 3 분 전
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
glenn1919 glenn1919 3 분 전
ICLK...............................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783
ICLK
Rambo Rell Rambo Rell 3 분 전
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
ducci1 ducci1 3 분 전
Wagg 599C .22?
SPY
Monksdream Monksdream 3 분 전
Just put in a market order for starters
Son of Tangerine Son of Tangerine 3 분 전
Mikah brought a number of drugs to Elite which helped drive some revenue so they didn't have to use as much toxic financing. I believe Isradipine and Naltrexone were two. NOTICE HE DOESNT MENTION THEM.

They have been huge drivers of our revenue especially Naltrexone which has been in
ELTP
gp22 gp22 4 분 전
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
gp22 gp22 4 분 전
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
asp42001 asp42001 4 분 전
XMas Gift Cards & PH Demand?

XMas Gift Cards & P&H support can draw attention to USIO & partners.

MobileMoney Kiosks with Mastercard's Logo? USIO FiCentive/Akimbo Kiosk card revenue?... Win-Win!

DEAL!
USIO
bobby1151 bobby1151 5 분 전
MAYBE!!!!!!!
BIEL
fwb fwb 5 분 전
AI AGENTS is the Future,
Chat will have a place in the AI world
Introducing computer use, a new Claude 3.5 Sonnet
https://www.anthropic.com/news/3-5-models-and-computer-use
NVDA
harr449 harr449 5 분 전
Unusual down day. Down .80%
SFM
Ecomike Ecomike 5 분 전
OTC Incompetence at its finest, or the extension time to file the late quarterly expired
SAPX
janetcanada janetcanada 5 분 전
🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

🍀***Insider Trading Screener-" Add symbol"......
ABQQ
glenn1919 glenn1919 5 분 전
MDCX..............................https://stockcharts.com/h-sc/ui?s=MDCX&p=W&b=5&g=0&id=p86431144783
MDCX

최근 히스토리

Delayed Upgrade Clock