다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vistashares Electrification Supercycle ETF (POW)
Vistashares Electrification Supercycle ETF (POW) 옵션

Vistashares Electrification Supercycle ETF (POW)

29.90

-1.09

(-3.52%)

종가: 02 7월 5:00AM

29.90

0.00

( 0.00% )

시간외 거래: 5:00AM

Vistashares Electrification Supercycle ETF ([symbol]) 옵션 체인

POW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-
23.00	6.40	8.20	0.00	7.30	0.00	0.00 %	0	0	-
24.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
25.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
26.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
27.00	2.30	4.50	0.00	3.40	0.00	0.00 %	0	0	-
28.00	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
29.00	1.35	2.80	0.00	2.075	0.00	0.00 %	0	0	-
30.00	0.80	2.10	0.00	1.45	0.00	0.00 %	0	0	-
31.00	0.30	1.65	0.00	0.975	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.65	0.65	0.00	0.00 %	0	2	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	1.10	0.45	0.575	0.00	0.00 %	0	2	-
28.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	1.50	0.80	0.775	0.00	0.00 %	0	1	-
30.00	0.40	1.85	0.70	1.125	0.00	0.00 %	0	1	-
31.00	1.00	2.65	0.00	1.825	0.00	0.00 %	0	0	-
32.00	1.50	3.10	0.00	2.30	0.00	0.00 %	0	0	-
33.00	2.30	4.40	2.40	3.35	0.00	0.00 %	0	1	-
34.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
35.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
36.00	4.90	6.70	0.00	5.80	0.00	0.00 %	0	0	-
37.00	5.90	7.70	0.00	6.80	0.00	0.00 %	0	0	-
38.00	6.90	8.70	0.00	7.80	0.00	0.00 %	0	0	-
39.00	7.90	9.70	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
USDEStablecoinX Inc	US$ 3.80 (82.69%)	1.21M
SURGSurgePays Inc	US$ 0.698 (68.23%)	55M
JEM707 Cayman Holdings Ltd	US$ 4.39 (36.76%)	10.37M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.17 (18.23%)	1.81M
CASTFreeCast Inc	US$ 5.70 (17.28%)	735.61k
SDOTSadot Group Inc	US$ 61.75 (-14.24%)	279.65k
LGCLLucas GC Ltd	US$ 1.60 (-12.81%)	104.58k
GLMDGalmed Pharmaceuticals Ltd	US$ 0.566 (-12.63%)	273.12k
TCToken Cat Ltd	US$ 4.25 (-11.46%)	563.28k
FRGTFreight Technologies Inc	US$ 4.11 (-9.87%)	3.6k
SURGSurgePays Inc	US$ 0.698 (68.23%)	55M
LHAILinkhome Holdings Inc	US$ 2.57 (-6.20%)	29.16M
YHCLQR House Inc	US$ 0.053 (0.95%)	21.88M
JEM707 Cayman Holdings Ltd	US$ 4.39 (36.76%)	10.37M
INLFINLIF Limited	US$ 0.0312 (-4.88%)	10.05M

pos_stock_hoarder

pos_stock_hoarder 10 초 전

Peter was a damned good guitarist to boot!!!

quester614

quester614 17 초 전

Still skirting the question. Just trying to understand what you were implying. So is your position on XERI with it's revolutionary Nexboard going to be that company?????? Simple yes or no will due.LOLOL Weren't you bragging a few years ago you would be buying a Maserati. How'd that go??? LOLOL

againstallodds

againstallodds 2 분 전

Then here are the facts:

https://investorshub.advfn.com/uimage/uploads/2026/7/1/retutIMG_0485.jpeg

Convertible notes sold to Stelan (Lumb) in echhang of loans, payable on demand

Here you go Sunshine

nowwhat2

nowwhat2 3 분 전

JMHO

https://investorshub.advfn.com/uimage/uploads/2026/7/1/hrpotsilver_hyper_july_1_kitco_w_cdnx_gold.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/opjnecdnx_july_1_hyper_cycle_van_understands.jpg

https://investorshub

Pittkid

Pittkid 4 분 전

I see you’re bringing the no bid campaign back into the fold…lol

peafunke

peafunke 4 분 전

Sounds like someone we heard of before. …. Could it be ???

SmallCaps55

SmallCaps55 4 분 전

These guys are quite efficient at issuing shares -

As of Date Shares Change % Change
06/29/2026 1,289,321,248 155,000,000 +13.66
06/01/2026 1,134,321,248 35,714,285 +3.25
05/26/2026 1,098,606,963 91,723,317 +9.11
05/18/2026 1,006,883,646 47,032,675 +4.

learningcurve2020

learningcurve2020 4 분 전

All future tense.

https://www.independent.co.uk/news/health/glioblastoma-brain-cancer-cure-nhs-b3006916.html

asp42001

asp42001 5 분 전

More Bank & Credit Union fUSIOn?

Usio’s card issuing programs are sponsored by Sunrise Banks N.A., Member FDIC, under a license from Mastercard International.

Add Akimbo/FiCentive cards to additional banks & CU's.

More banks & CU's adopting prepaid USIO '

Monksdream

Monksdream 6 분 전

I just watch the Top 15 just tape teading

FireMechanic

FireMechanic 8 분 전

Hey Glade is that speculation by you or any proof of that insider trading happening.

Hey_Its_That_Guy

Hey_Its_That_Guy 8 분 전

Yeah it's freaking ridiculous. I really would have something would have happened by now. We really need something good to happen.

fliper

fliper 9 분 전

bigballz

bigballz 9 분 전

Is this updated?Furthermore, Aditxt disclosed a $1.25 million private placement of senior unsecured promissory notes, with the notes carrying an annual interest rate of 10% and maturing on September 30, 2026. The company also announced that it has regained compliance with Nasdaq’s continued listing

Monksdream

Monksdream 10 분 전

USDE knocked it out of the park

Turbomunkey

Turbomunkey 10 분 전

Interesting theory about the timing. But yes, this stock never fails to disappoint...

learningcurve2020

learningcurve2020 10 분 전

Somebody please get this doc on the phone and tell him what he’s been missing. 🤷‍♀️

https://www.businessinsider.com/sc/glioblastoma-treatment-evolves-with-glico-at-newyork-presbyterian

US Market News

US Market News 13 분 전

The Radoff-Jumana Group Calls for Joanna Barsh to Immediately Resign from Genesco Inc.’s Board of Directors Based on False and Misleading Biographical InformationJuly 1, 2026 5:45 PM
Business Wire Exposes that Genesco’s Proxy Statement Falsely Claims Ms. Barsh

US Market News

US Market News 13 분 전

Kilroy Realty Corporation Announces Dates for Second Quarter 2026 Earnings Release and Conference CallJuly 1, 2026 5:49 PM
Business Wire Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the “Company”) announced today it will release second quarter 2026 financial results after

SmallCaps55

SmallCaps55 15 분 전

Who is momma's boy, three wheeler or urge2surge?

Why wouldn't the company PR a 6M net income quarter?

maddyandboomer

maddyandboomer 16 분 전

Apparently you don't jack sh!+

maddyandboomer

maddyandboomer 17 분 전

THEY MUST REPORT AND FOOTNOTE ANYTHING THAT AFFECTS THE BALANCE SHEET, CASH FLOWS AND STATEMENT OF SHAREHOLDER EQUITY.

mgland

mgland 20 분 전

BATL news....
Battalion Oil Announces Refinancing and Execution of Third Amended and Restated Credit Agreement

Houston, Texas, July 1, 2026 (GLOBE NEWSWIRE) –

Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced the closin

Monksdream

Monksdream 20 분 전

USDE there it goes
StablecoinX, Inc. is an infrastructure software and services company. The firm is focusing on supporting the blockchain Ethena. The company was founded on July 7, 2025 and is headquartered in Frisco, TX. The listed name for USDE is StablecoinX Inc. Class A Common Stock.

Vistashares Electrificat...

Rokeby Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.