Invesco Pharmaceuticals ... PJP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Pharmaceuticals ETF (PJP)
Invesco Pharmaceuticals ETF (PJP) 옵션

Invesco Pharmaceuticals ETF (PJP)

85.50

-0.2882

( -0.34% )

업데이트: 00:25:30

PJP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	8.60	12.80	0.00	10.70	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.05	6.80	0.00	4.425	0.00	0.00 %	0	0	-
82.00	1.05	5.70	0.00	3.375	0.00	0.00 %	0	0	-
83.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
89.00	1.20	5.90	0.00	3.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	403
RNAZTransCode Therapeutics Inc	US$ 1.38 (79.22%)	164.4M
XHLDTEN Holdings Inc	US$ 1.63 (63.42%)	45.39M
GLTOGalecto Inc	US$ 6.365 (53.74%)	2.61M
CLIKClick Holdings Ltd	US$ 2.73 (33.17%)	754.82k
KZIAKazia Therapeutics Ltd	US$ 0.975 (-80.04%)	38.12k
DMNDamon Inc	US$ 0.0373 (-70.02%)	215.3M
TCBPTC BioPharm Holdings PLC	US$ 0.59 (-61.69%)	935.59k
YHCLQR House Inc	US$ 0.9164 (-59.63%)	5.72M
RCTRedCloud Holdings PLC	4.01 (-44.77%)	581.36k
DMNDamon Inc	US$ 0.0373 (-70.02%)	215.3M
RNAZTransCode Therapeutics Inc	US$ 1.38 (79.22%)	163.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.455 (3.62%)	94.52M
NVDANVIDIA Corporation	US$ 116.2738 (-1.90%)	94.44M
LITMSnow Lake Resources Ltd	US$ 0.6879 (14.50%)	93.18M

BullNBear52

BullNBear52 3 분 전

You're off the beaten path when it comes to Atlantic salmon. I pay through the nose here in NC for Maine lobsters.

Smartypants2

Smartypants2 3 분 전

I understand XTI tried a desperate "Hail Mary" -- filing a last-minute counterclaim and then XERI's lawyers totally took XTI's flimsy argument apart, but I haven't read the actual motions. As cited earlier, I'm hoping an 8-K will be filed that provides us with the details so we can judge for ourselv

boi568

boi568 4 분 전

Gitzstv

Gitzstv 4 분 전

SORRY MY FRIEND, SHORT SELLERS AREN'T TO BLAME..IT'S A WORTHLESS FRAUDULENT OTC SCAM PIECE OF CHIT. THIS TRASH COMPANY DOES NOTHING BUT LOSE MONEY AND SELL SHARES TO PAY THE FRAUD CEO.
NOTHING BUT PENNY SCAMMERS RUN MULN AND IT WILL CONTINUE TO DUMP AND RS FOR ALL ETERNITY

Monksdream

Monksdream 4 분 전

Overall market is very bearish more quality issues making new lows

Dingbatt

Dingbatt 4 분 전

Spraying on brake cleaner
Only shows the rotors are scored too

Panzer

Panzer 4 분 전

Chart looking like it's ready to 💥

valleybenedetto

valleybenedetto 4 분 전

I just got some ridiculous prints. Sitting at 01 for the balance. Now those were freebies!

wickerman

wickerman 5 분 전

$QMMM well most retail traders don't bother with checking SEC filings so they're just holding bags or even buying more.
They're in for a big surprise. Carbon copy of $HRYU who destroyed themselves with massive dilution after a big run.
They were delisted last year but I can't even find

Panzer

Panzer 5 분 전

Market makers seem to be playing in the low 20s looking GR8 🤣

oystersnbeer

oystersnbeer 5 분 전

I see it as the Supreme Court growing a spine.

ddls

Trading SoFar, Buy: 0, Neutral: 0, Sell: 12,600,000

Not looking very spunky here. 🤠

senor_c

senor_c 5 분 전

Yes, and it was posted on DOT's https://www.transportation.gov/newsroom newsroom page on the 14th.

Eli's Gone

Eli's Gone 6 분 전

Oswald Peraza has been untouchable in all trade talks since he was signed---good chance he'll be DFA'd

learningcurve2020

learningcurve2020 6 분 전

Disciples will ignore and put it on page two as fast as possible. 🤷‍♀️

Krombacher

Krombacher 6 분 전

Fung_derf, I appreciate your questions. Let me clarify a few things—not just for you, but for anyone watching who’s interested in how this works.

A reverse split does nothing to impact naked short positions. It’s purely cosmetic. Shorts are adjusted proportionally, just like longs, an

Trooperstocks

Trooperstocks 6 분 전

$ILLR Intraday gains. Nasdaq in Play. Market cap undervalued. #shortsqueeze

Gus1212

Gus1212 6 분 전

Why, and did the last person qualify, what did the last person do that was so great

Dingbatt

Dingbatt 6 분 전

Brake pads and calipers
Aren’t working either spongy brakes and air in that system too even when adjusting the bleeder screw

goodfree

goodfree 6 분 전

OMG I love these few words: Deister Shaker Table scavenger recovery.

investingnotgambling

investingnotgambling 6 분 전

We are all hoping that this is still down low. If operations get up and going, price should start to move up even higher.

🇺🇸🦅😎

blackhawks

blackhawks 6 분 전

'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor

blackhawks

blackhawks 7 분 전

'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor

Doubledown75

Doubledown75 7 분 전

Getting their buddies out with them big sell candles. ETF;)

Motor-goater

Motor-goater 7 분 전

Good thing they haven’t released financials since 2022. We literally have no idea what happened with those notes. Maybe they expired. Who knows…. So until you can prove they still exist …. Your comments are lies. As usual…

Invesco Pharmaceuticals ...

Vontobel Financial Produ...

ProShares Short MidCap400

Vontobel Financial Produ...

Vontobel Financial Produ...

Virgin Galactic

Mediolanum Real Estate

Amundi Prime Eurozone Uc...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관