Invesco Pharmaceuticals ... PJP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Pharmaceuticals ETF (PJP)
Invesco Pharmaceuticals ETF (PJP) 옵션

Invesco Pharmaceuticals ETF (PJP)

83.8655

-0.6295

(-0.75%)

마감 14 3월 5:00AM

83.87

0.0045

(0.01%)

시간외 거래: 8:59AM

PJP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	6.10	10.30	0.00	8.20	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
87.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
74.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
87.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
88.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
89.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
90.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
91.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

HeisenbergBlue

HeisenbergBlue 2 분 전

lifeonthefarm

lifeonthefarm 2 분 전

you talk to Jim lately? looks to me like huge things are finally coming.
paytience. just keep loading down here pal

MarcoPolo4

MarcoPolo4 3 분 전

I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh

lifeonthefarm

lifeonthefarm 4 분 전

calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....

Fangster

Fangster 5 분 전

Good stuff Yoda! I wonder who the thumbs downer could be?

Ryoko

Ryoko 5 분 전

There's almost no volume. What action that is taking place is likely just people getting alerts from the stock scanners which noticed the recent price movement. I seriously doubt the company has gotten its act together or that anything has changed.

Dead On Arrival

Dead On Arrival 6 분 전

Their investment is going down the toilet and if a r/s happens, then their money is gone. Same thing happened in Niocorp. A bunch of promises that never came to fruition. Look at the charts of both companies. Welcome to the world of penny stocks.

Brysh

Brysh 7 분 전

ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t

Fully Diluted

Fully Diluted 8 분 전

Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

Hi, Rick. 😁

955

Schrodingers Cat

Schrodingers Cat 9 분 전

Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.

tuzedaze

tuzedaze 9 분 전

Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61

SSKILLZ1

SSKILLZ1 9 분 전

VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)

waterchaser

waterchaser 10 분 전

SSKILLZ1

SSKILLZ1 10 분 전

VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)

TenKay

TenKay 10 분 전

How does he retire shares that are essentially all in the hands often retail?

StevenRisk

StevenRisk 11 분 전

Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!

trader59

trader59 11 분 전

I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would

Polymer Paul

Polymer Paul 12 분 전

Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a

BOREALIS

BOREALIS 12 분 전

TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg

govprs

govprs 12 분 전

I'm as patient as I can be. No place to go from here but up!

kip128932156

kip128932156 12 분 전

https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

arizona1

arizona1 12 분 전

And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.

Invesco Pharmaceuticals ...

EnergyFunders Yield Fund I (GM)

BNP Paribas Issuance

Vontobel Financial Produ...

Argos Resources

XS2942504411 20281229 6....

Glocal Marketing

HeidelbergCement

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관