ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Preferred Securities ex Financials ETF

VanEck Preferred Securities ex Financials ETF (PFXF)

17.71
-0.13
(-0.73%)
마감 27 6월 5:00AM
17.66
-0.05
(-0.28%)
시간외 거래: 8:59AM

VanEck Preferred Securities ex Financials ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.004.706.600.005.650.000.00 %00-
13.003.705.600.004.650.000.00 %00-
14.002.754.600.003.6750.000.00 %00-
15.001.753.600.002.6750.000.00 %00-
16.000.752.552.851.650.000.00 %00-
17.000.001.550.000.000.000.00 %00-
18.000.000.901.341.340.000.00 %00-
19.000.000.050.200.200.000.00 %03-
20.000.000.900.000.000.000.00 %00-
21.000.000.900.000.000.000.00 %00-
22.000.000.900.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.900.000.000.000.00 %00-
13.000.000.900.000.000.000.00 %00-
14.000.000.950.000.000.000.00 %00-
15.000.000.900.000.000.000.00 %00-
16.000.000.900.000.000.000.00 %00-
17.000.000.950.300.300.000.00 %048-
18.000.001.300.000.000.000.00 %00-
19.000.502.250.951.3750.000.00 %02-
20.001.503.400.002.450.000.00 %00-
21.002.504.400.003.450.000.00 %00-
22.003.505.400.004.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
Large Green Large Green 7 분 전
Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...
NotTheRealBeeny NotTheRealBeeny 7 분 전
Section 17(b) of the Securities Act of 1933, often called the anti-touting provision. It requires anyone who publishes or circulates promotional material about a security for compensation to fully disclose:
That they were compensated.
Who paid them.
The amount and type of compen
AABB
PEACHMAN PEACHMAN 8 분 전
I encourage everyone to do research on IFUS before they buy and go to the website to determine where they think IFUS pps will be in the future.

https://www.impactfusionbrands.com/product/supreme-ag/

Critics probably will never buy IFUS at .037 .07 .30 or $1.
IFUS
CatfishHunter CatfishHunter 9 분 전
Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?
RDGL
stocup stocup 10 분 전
Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.
LWLG
CatfishHunter CatfishHunter 10 분 전
No you won’t. 
RDGL
Idunno Idunno 12 분 전
Formal full (civil suit) discovery could destroy the shorts too. 🤷🏻‍♂️. And those who do their bidding. 🤷🏻‍♂️
NWBO
mmayr mmayr 12 분 전
The Fall of Germany

https://youtu.be/TzszH6TFUgE?is=O9CjcjgJazuLNi4k
theorysuit theorysuit 13 분 전
Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?
NWBO
splintered sunlight splintered sunlight 14 분 전
Exactly

Best to you as well......
MVCO
100lbStriper 100lbStriper 15 분 전
NLST Good read, relevant to NLST & the memory space. In tech, one always needs to be thinking outside the box. I would not bet against QCOM.

Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble? https://www.morningstar.com/news/marketwatch/20260625238/can-q
NLST
MartinLutherKing MartinLutherKing 15 분 전
Uplist back to the nasdaq news is next rockafella,, Float locked in super tight
SEII
100lbStriper 100lbStriper 18 분 전
just a thought as i really dont know how things have transitioned since i've been in a band. so i'll just throw it out there......is some one working the sound at her gigs, like the guy behind the mixing board, and if so you should be able to get a recording from the sound man....... adjust the soun
mick mick 19 분 전
MBAK
MBAK
mick mick 21 분 전
rare to have to have same score rd
Runners123 Runners123 22 분 전
Monk we are going to see the dynometers sooner now,,Monksdream

Member Level
Re: Monksdream post# 724886

Wednesday, June 10, 2026 1:15:38 PM

Post#
724887
of 726398
With pattern day trading no more welcome to the new norm of 5
Fire_starter Fire_starter 22 분 전
HYPERSONIC NEWS IS GOING TO HIT INTERNATIONAL WIRES🚀🚀🚀🚀🚀
SEII
Investor082 Investor082 22 분 전
LP and her shady financiers have been playing with poor retail families for years. Thanks me again around mid July, OK? ;)
NWBO
TradingCharts TradingCharts 23 분 전
👀Which is a better investment SES ai stock or hgraf $10k investment short term 5 years and 10 years

https://media.stocktwits-cdn.com/api/3/media/13202643/default.webp
https://media.stocktwits-cdn.com/api/3/media/13202648/default.webp
https://x.com/i/grok?conversa
Madguppy Madguppy 25 분 전
good to see they stated Zhabalov is gonna be replaced.
ENZC
Greengo Greengo 26 분 전
This could be the next 10 bagger.

https://www.youtube.com/watch?v=s_v13oy__Y8
PETV
beartrap12 beartrap12 27 분 전
If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under review.

Formal MHRAconsultant, This is a real "tell" about where the MAA stands! I agree that Dr. Bosch would not
NWBO
fredscott36 fredscott36 28 분 전
2 serious discussion points:

1. Buffett rumor of buying FCNCA is true, although a huge clusterf**k.......AMEX is looking at FC and needed BRK's sign off because BRK owns a chunk of AMEX........Buffett and Greg Abel (Warren's b*tch) are buying more or all of AMEX and said, "
Idunno Idunno 31 분 전
PSM data may also help bolster a partnership(s) with  BP. IMO. We will see. 🤷🏻‍♂️
NWBO
Golden Cross Golden Cross 34 분 전
$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png
JUNS