ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Preferred Securities ex Financials ETF

VanEck Preferred Securities ex Financials ETF (PFXF)

18.46
-0.32
(-1.70%)
마감 07 6월 5:00AM
18.40
-0.06
(-0.33%)
시간외 거래: 8:59AM

VanEck Preferred Securities ex Financials ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.008.5010.300.009.400.000.00 %00-
10.007.509.308.378.400.000.00 %00-
11.006.508.300.007.400.000.00 %00-
12.005.507.300.006.400.000.00 %00-
13.004.506.300.005.400.000.00 %00-
14.003.505.300.004.400.000.00 %00-
15.002.554.300.003.4250.000.00 %00-
16.001.553.300.002.4250.000.00 %00-
17.000.602.250.001.4250.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.000.150.100.100.000.00 %075-
20.000.000.850.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.000.850.000.000.000.00 %00-
23.000.000.850.000.000.000.00 %00-
24.000.000.850.000.000.000.00 %00-
25.000.000.850.000.000.000.00 %00-
26.000.000.850.000.000.000.00 %00-
27.000.000.850.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.000.850.000.000.000.00 %00-
10.000.000.850.000.000.000.00 %00-
11.000.000.850.000.000.000.00 %00-
12.000.000.850.000.000.000.00 %00-
13.000.000.850.000.000.000.00 %00-
14.000.000.850.000.000.000.00 %00-
15.000.000.850.000.000.000.00 %00-
16.000.000.850.000.000.000.00 %00-
17.000.000.850.000.000.000.00 %00-
18.000.000.900.000.000.000.00 %00-
19.000.001.200.000.000.000.00 %00-
20.000.752.200.001.4750.000.00 %00-
21.001.753.200.002.4750.000.00 %00-
22.002.754.200.003.4750.000.00 %00-
23.003.705.200.004.450.000.00 %00-
24.004.706.200.005.450.000.00 %00-
25.005.707.200.006.450.000.00 %00-
26.006.708.200.007.450.000.00 %00-
27.007.709.200.008.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
capgain capgain 19 분 전
Zac Brown Band, Jamey Johnson & Marcus King - Stubborn Pride (Studio Video)

https://www.youtube.com/watch?v=Cu2b1p5k_t4
Iwasbornpoor Iwasbornpoor 39 분 전
Soso
BDGR
price_and_volume price_and_volume 50 분 전
If you like it, maybe look at $DFNSW

Or don't.
DFNS
abrois abrois 58 분 전
rebounding , maybe calming down 🌄
BTCUSD
Seminole Red Seminole Red 1 시간 전
An intense storm rolled through the Columbus area and led to third-round play being suspended at the Memorial Tournament on Saturday at Muirfield Village Golf Club (Dublin, OH).

Roughly 30 minutes after play at the PGA Tour event was suspended, the storm caused a TV tower to go down n
Methinks Methinks 1 시간 전
Does his farm need saving? I have a little experience in that area so I agree, wholeheartedly!
CorsairPirate8 CorsairPirate8 1 시간 전
While it may be understandable that lightwave was swept up in the SOX pull back today, the other catalyst in today's market move, the jobs report, should play to lightwave's strength in not carrying debt and therefore not affected in the micro by fed rate decisions. On that factor, at least, a posit
LWLG
sunspotter sunspotter 2 시간 전
For literally decades now, you've posted this type of pimpy bullshit.

And here's the reality:

investorshub.advfn.com/p.php?pid=chartscreenshot&u=rMSuclaT2NhD3yVEbfxx0AC4FpKbmlWU2XXrHabIPtc%3D

Thankfully this transparent pump and dump penny stock scam will
VPLM
BornAgain BornAgain 2 시간 전
PWRL is a newly listed Nasdaq-traded closed-end fund that gives public investors exposure to a curated portfolio of leading private technology companies — essentially a publicly tradable venture-capital-style fund.
Sankarad1 Sankarad1 2 시간 전
Just curious. Are there any patients that survived these 20 years (ever since the clinical trials iii occurred)?
NWBO
Ranb2khz Ranb2khz 2 시간 전
An Acquired Taste

“Jesus said to the people who believed in him, “You are truly My disciples if you remain faithful to My teachings. And you will know the truth, and the truth will set you free.” ~ John 8:31-32
___________

Listen to this devotional message mcuse
PuzzleRealm18 PuzzleRealm18 2 시간 전
This company will be profitable in Q2 we will probably break 15$ and have a buy out around 18$
NDLS
ron_66271 ron_66271 3 시간 전
The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.



Ron
FNMA
Genz2 Genz2 3 시간 전
Does Elon think that it is more important to spend billions of dollars on sending someone to Mars with the very remote possibility that they survive the trip within the next 50 years or to be able to spend billions on feeding poor people with the possibility that one person could turn into the next
TSLA
ron_66271 ron_66271 3 시간 전
This Is Significant!!

I posted this on the other F&F MB.


Hence;
The Sherman Act that was part of the litigation against FDIC for the 5AT.

Plus the RICO allegations against JPM which was settled in meditation with Judge Lyons.

RKT
ron_66271 ron_66271 3 시간 전
The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.



Ron
FMCC
nowwhat2 nowwhat2 3 시간 전
https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg




https://investorshub.advf
BTCUSD
nowwhat2 nowwhat2 3 시간 전
Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p
CMC
jeunke22 jeunke22 4 시간 전
It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be
LWLG
raiderz raiderz 4 시간 전
HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.
HIRU
Dorick Dorick 4 시간 전
Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn
FLCX
dinogreeves dinogreeves 4 시간 전
When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly
TGLO
dinogreeves dinogreeves 4 시간 전
NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority
TGLO

최근 히스토리

Delayed Upgrade Clock