ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PGIM US Large Cap Buffer 20 ETF June

PGIM US Large Cap Buffer 20 ETF June (PBJN)

26.735
0.016
(0.06%)
종가: 09 11월 6:00AM
26.735
0.00
( 0.00% )
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.735
매수가
-
매도가
-
거래량
145
26.719 일간 변동폭 26.719
24.65 52주 범위 26.735
전일 종가
26.719
개장가
26.719
최근 거래 시간
100
@
26.735
마지막 거래 시간
06:10:04
평균 볼륨(3m)
270
재정 규모
-
VWAP
-

PBJN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40871.5524399554826.326326.73526.337526.43478954SP
40.40851.5516684709326.326526.73526.345026.35074763SP
120.96373.7394310725525.771326.73525.5727026.24254452SP
261.6656.6414040686125.0726.73524.65206325.30461698SP
521.6656.6414040686125.0726.73524.65206325.30461698SP
1561.6656.6414040686125.0726.73524.65206325.30461698SP
2601.6656.6414040686125.0726.73524.65206325.30461698SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOVRNew Horizon Aircraft Ltd
US$ 0.4041
(39.34%)
8.05M
REVBRevelation Biosciences Inc
US$ 1.07
(30.49%)
2.8M
PWMPrestige Wealth Inc
US$ 1.07
(28.73%)
692.36k
UPXIUpexi Inc
US$ 6.02
(17.81%)
19.15k
ZKINZK International Group Co Ltd
US$ 0.599
(14.62%)
1.03k
AEIAlset Inc
US$ 1.25
(-12.59%)
125
BSLKBolt Projects Holdings Inc
US$ 0.3301
(-10.54%)
39.72k
ATXGAddentax Group Corporation
US$ 0.5664
(-10.24%)
208
FRESFresh2 Group Ltd
US$ 1.20
(-9.77%)
69.1k
ELWSEarlyworks Co Ltd
US$ 3.38
(-9.63%)
55.39k
IUSBiShares Core Total USD Bond Market ETF
US$ 45.90
(0.00%)
10.98M
ELABElevai Labs Inc
US$ 0.0182
(-3.70%)
10.18M
HOVRNew Horizon Aircraft Ltd
US$ 0.3966
(36.76%)
8.05M
REVBRevelation Biosciences Inc
US$ 1.07
(30.49%)
2.8M
JTAIJet AI Inc
US$ 0.0394
(-8.37%)
2.23M
byg1 byg1 3 분 전
think if they weren't gonna approve the drug you would no that by now. Think they're awaiting for the equipment to be perfect before giving approval. Otherwise it would cost 200000 dollars per person to receive the treatment. Since their still doing compassionate use for patients It's not that bad.
NWBO
byg1 byg1 3 분 전
think if they weren't gonna approve the drug you would no that by now. Think they're awaiting for the equipment to be perfect before giving approval. Otherwise it would cost 200000 dollars per person to receive the treatment. Since their still doing compassionate use for patients It's not that bad.
NWBO
splintered sunlight splintered sunlight 3 분 전
"Obsoletely"?
RDGL
djohn djohn 4 분 전
Hey Paul
Was going to private message you but miss the free time. Hope you are doing well. Hope you didn't lose on HGEN.
It's been one hell of a ride. I try and PM you next Friday.
Dan
CDMO
B402 B402 4 분 전
Uh no,,,,Think election cycles....

If things weren't out of control the working class wouldn't have gravitated to the gop, much rather trump....That is, if the last 50 yrs wasn't that 50 trillion transfer in wealth.....Welcome to today..

When a party doesn't produce, th
threebabiesbusy threebabiesbusy 4 분 전
Nice
OPTI
136 136 4 분 전
Everyone is waiting for the info. Not moving up until then.

New CEO Mike cant really let us know any details until he is in control of OTCMarkets page
MAJI
nowwhat2 nowwhat2 4 분 전
How so ?
Whalatane Whalatane 6 분 전
Hi North. A little OT story if Dew doesnt mind .
3 mths ago I was looking at APP at $80 a share . Bt some at $90 and when it hit $110 told my high school age son that I'd assign him my shares if he followed the Co and could explain to me how they were using AI .
Today it hit $ 290 !
crazy horse 0 crazy horse 0 6 분 전
Trump Is Already Calling for More People to Be Investigated
Story by Nikki McCann Ramirez
• 5h • 2 min read

https://www.msn.com/en-us/news/politics/trump-is-already-calling-for-more-people-to-be-investigated/ar-AA1tL3nb?ocid=msedgntp&pc=LCTS&cvid=10403b55580940ff9112d43a
CommodityCoverage CommodityCoverage 6 분 전
With the closure of its upsized concurrent financing for $18.5M, combined with the sale of SGNL's Tilt Cove Project for $4M, NexGold Mining (NEXG.v NXGCF) and Signal Gold are strongly positioned financially ahead of their merger creating one of Canada's most advanced near-term gold developers: https
NXGCF
ming1234 ming1234 7 분 전
5.3 version quote % display are mixed with regular hour data.  please make after hour data feed dedicated for after hour move only like old version. thanks
123tom 123tom 7 분 전
This is the move you were looking for, Steve, ...
Well done.👍️
What kind of target prices are you looking at now? And ... are you looking at Elliott waves at all? Any other indicators? Im guessing the pattern now is looking at support shoulders around 7.00- 7.50 area now
AVXL
zab zab 7 분 전
Daughter coming for a week's visit.
learningcurve2020 learningcurve2020 8 분 전
It's good that you didn't because she'd probably start putting two and two together.  Enjoy your spam dinner tonight.  
NWBO
crazy horse 0 crazy horse 0 8 분 전
Kari Lake

Fellow American,

We fought like our lives depended on it for the past year here in State 48, it's imperative you don't listen to the biased mainstream media and keep fighting. This election is NOT over.

Kari Lake WILL BE Arizona's next U.S. S
johnydollar johnydollar 8 분 전
The big man seems to have drawn the line for market manipulators........

And their fake news........

This could be end if it all next year.........


2025 could be our year......

Send $DBMM to him social network.......

DBMM
DR_rugby DR_rugby 9 분 전
Is kitty cat coming out on Sunday??

Marine corps Day

To be followed up with Veterans Day

Another big Flag flying Holiday

https://www.flags.com/Flag-Flying-Days-Holidays-Flag-Flying-Calendar-Half-Staff-Alerts

Now add the e
GME
rbl100 rbl100 9 분 전
I don't use any kind of drugs and is why I am normal. The deep state stepped on their own dyck and you will find out soon enough. It's over, Klaar, Finito, Valmis, Fertig, Fini, Done. LOL
dstep dstep 9 분 전
One of the Mayo doctors is on the Vivos board of medical directors
RDGL
CommodityCoverage CommodityCoverage 10 분 전
Exploring for high-grade gold in Quebec, Vior Inc (VIO.v VIORF) has a 60,000m diamond drill program ongoing at its Belleterre Project which includes a past-producing gold mine responsible for producing over 750,000 ounces at 10.7 g/t from the 1930s-1950s: https://x.com/StckMasterFlash/status/1854315
VIO
DavidLeeRoth DavidLeeRoth 10 분 전
Authorized updated on OTCMARKETS. ASII💰

https://www.otcmarkets.com/stock/ASII/security
ASII
nfrequent nfrequent 10 분 전
I would say material but relatively insignificant since balance sheet and P/L are so small relative to the whole, and they laid enough cash on the table to cover their losses for years out.

FOXO principals and current shareholders are only going to own a fraction of the company at th
FOXO
Batman412 Batman412 10 분 전
Loading zone big things 2025 lfg 
TONR
Sltan Sltan 10 분 전
RNVA
RNVA