ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Biotechnology and Genome ETF

Invesco Biotechnology and Genome ETF (PBE)

67.22
0.9655
(1.46%)
마감 23 12월 6:00AM
67.22
0.00
(0.00%)
시간외 거래: 6:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.004.007.200.005.600.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.002.405.400.003.900.000.00 %00-
65.001.654.600.003.1250.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.653.000.001.8250.000.00 %00-
68.000.152.500.001.3250.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.001.700.000.000.000.00 %00-
71.000.001.500.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.001.200.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.001.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.052.000.001.0250.000.00 %00-
66.000.052.300.001.1750.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.001.804.900.003.350.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.003.007.600.005.300.000.00 %00-
74.005.308.600.006.950.000.00 %00-
75.006.209.600.007.900.000.00 %00-
76.007.2010.600.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
al44 al44 5 분 전
Oregon and secession

By John Woods

In Oregon, with so many questions remaining about elections, illegal voter registrations, dirty voter rolls, and a certification of the election from state officials, even though there are thousands of ballots with unknown status, spec
Jackxkr Jackxkr 5 분 전
Your very emotional about someone else's financial decisions, kinda weird
NWBO
Royal Dude Royal Dude 6 분 전
BO smells??????
COOP
Bull_Dolphin Bull_Dolphin 6 분 전
Thanks Larry!!! I wasn't watching, but am now.
marcis marcis 7 분 전
Exactly
We could even get to $5
With most of the billion shares locked up
Which is most mis leading here
RDAR
x993231 x993231 8 분 전
At least you do not ask for much, Lol, I don't know if we would understand an answer if we got it, that would lead to additional questions. Yes, we held a modulator chip wafer made in a foundry. We saw it in May diced throughout many areas of the lab. There are 10+ thousand on each wafer.
LWLG
LTR LTR 9 분 전
I said people like you don't garner respect because you cry wolf that you are leaving but alas you are still here. You then noted that you lose respect for people that are too afraid to leave, so I suggested both types of people should move on. In truth, both groups are one and the same. You cry
NWBO
drugrunner drugrunner 11 분 전
Once UK approval occurs that's only the first 5% of the upside. Add in US Canada then rest of world. The stock price goes from five to $10 a shareinitially to $20-$50 a share and that's just for GBM. Add in any other solid tumors and you're talking a 100 up to thousand dollar per share stock. Longs
NWBO
Gmenfan Gmenfan 11 분 전
Spilling the beans???
OTCNewbie OTCNewbie 11 분 전
Jeez. Price in the gutter and STILL the bashers are posting non stop.

I wonder how many more years its gonna be before they do.
And if anyone still believes they ARENT doing this for profit.
DBMM
gdog gdog 11 분 전
....
NLST
PennyMillions852 PennyMillions852 12 분 전
Anything here to get a few ticks up in share price! This thing is a disaster.
THBD
Gmenfan Gmenfan 12 분 전
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
Gmenfan Gmenfan 12 분 전
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
SkeBallLarry SkeBallLarry 13 분 전
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
fwb fwb 13 분 전
LOOK up in the SKY!
Is it a Bird, it's a plane No it's DRONES....
Does PTLR have anything to do with it? MAYBE.......
Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
Not saying it is.........
BUT YOU NEVER KNOW...... practice makes perfect
PLTR RCAT
SkeBallLarry SkeBallLarry 13 분 전
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
weedtrader420 weedtrader420 16 분 전
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
HBARUSD
surrealistrader surrealistrader 16 분 전
Will Jim Scherrer get the construction contract?

Is that a given? If anyone is puzzled about how businesses like SDRC, without dedicating themselves to proper mineral asset development, can make money for insiders and board members, even while "never unrestricting or selling their sha
SDRC
Drugdoctor Drugdoctor 16 분 전
LMAO - WTF is an algo wash? Nonsense! Looks like the non-shareholders are trying their hardest to get some shares before the end of the year.
GVSI
Doc logic Doc logic 17 분 전
Zadie420,

I agree that cancer patients are running against time so why is there no Specials type program in the US that gives patients greater access without compromising business secrets? Too much benefit given to innovators instead of big pharma? Really a travesty that patients ar
NWBO
prototype_101 prototype_101 17 분 전
teddybear said, I’m not convinced that arrayed modulators are the same thing as a PIC

Ha!! Too funny!! Harken back to the 2023 ASM Slide 27 to learn the TRUTH that YES arrayed modulators CERTAINLY are the same thing as a PIC!!!! here,

2023 ASM Slide 27
Integrated
ASM