ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Harbor International Compounders ETF

Harbor International Compounders ETF (OSEA)

26.43
-0.66
(-2.44%)
마감 19 12월 6:00AM
26.43
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.43
매수가
-
매도가
-
거래량
52,739
26.38 일간 변동폭 27.11
24.935 52주 범위 29.43
전일 종가
27.09
개장가
27.00
최근 거래 시간
100
@
26.43
마지막 거래 시간
평균 볼륨(3m)
78,873
재정 규모
US$ 1,414,322
VWAP
26.8174

OSEA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.06-3.8559476173227.4927.599926.438450427.13062565SP
40.16280.61978436986126.267227.903426.218657427.21051402SP
12-2.37-8.2291666666728.829.4326.217887327.37246956SP
26-1.22-4.412296564227.6529.4325.86303527.50382132SP
520.672.6009316770225.7629.4324.9355889327.41965536SP
1566.6233.417465926319.8129.4318.162864827.0400625SP
2606.6233.417465926319.8129.4318.162864827.0400625SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M
StayHumble StayHumble 4 분 전
💹Xpert💹6Digit .000001 BUYBACK ONGOING💹huzzah💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 5 분 전
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Carjockey2 Carjockey2 6 분 전
So your not a fan.

Why waste your time here..???

Wholly smokes hey you're posting a lot here even at 10:00 at night yes Eastern Time seems like you must have some interest.

41 nothing posts??

$HMBL
HMBL
mzasif mzasif 6 분 전
Interestingly the BNCM.net site has removed the Audited Financials section/timeline (below)...that is not good.

No audits anymore??

5. DELEX Audited Financials
DELEX’s financials are audited by SGV & Co., a member of Ernst & Young International. SGV is the leadi
BNCM
doc2016 doc2016 6 분 전
i wonder if it means you can move the shares now, otherwise same. what we need to know is the organization of the company/assets/now solution/?
like the gemini ai says, the stockholder still owns it, but what's it's value? could be decided by an investor paying a certain amount for so many
StayHumble StayHumble 7 분 전
💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC
1vman 1vman 8 분 전
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Zorax Zorax 9 분 전
I know you guys are tired of the MeidasTouch vids but thats where it is mentioned.. possibly today the Des Moines Register and a woman pollster are getting sued by shitface for billions. He's just throwing lawsuits out there to fear monger and test how far he can control things.

5:56
OnTrack444 OnTrack444 9 분 전
Setting up for more dumping maybe!  Trips tomorrow     Absolutely Zero bounce/recovery here with all the share selling and OS increasing!!!!  RS incoming 1,000%
HMBL
arizona1 arizona1 9 분 전
Just wait until people start calling him President Musk!
tdbowieknife tdbowieknife 9 분 전
Yeah... Those that play the scam game make a few bucks off the idiots that don't.

Is that an honest, moral way to make money??? Scamming folks, telling lies for a few ticks???

Geezzz...

GRLT is FULL of lying scammers...

..

GRLT
RickNagra RickNagra 9 분 전
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif
MTG
RickNagra RickNagra 10 분 전
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMWV.gif
MTG
StayHumble StayHumble 11 분 전
Wow 10ks💹8ks💹ALJs are m00t? Judge Approved $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
OnTrack444 OnTrack444 12 분 전
They are clearly dumping on all these ppl in here and no one believes it!!  The OTCM is updated daily!!  So many will go down as epic bag holders all to get RS on!  Stop putting your $ into garbage and find a good play!  Everyone's money here will be up in smoke sooner than later!!!  DO YOUR DD PPL!
OTCM
tdbowieknife tdbowieknife 13 분 전
Lol... More lies.

Hey Klug... Post it.


..


.
Hardazoak Hardazoak 14 분 전
Benny's lawyers got a hold of your internet IP that pointed to your exact location and address after some good due diligence. They are now working with authorities on both sides, Canadian and USA to catch you "red handed" so they can prosecute you to the fullest extent of the law. Can't wait.
AABB
pennyonfire pennyonfire 14 분 전
Amended filings hit today. Waiting on attorney letter to go current, then updates.
CAFI
janice shell janice shell 14 분 전
I think he'll go too far, and make a mess of it.
JTHawk JTHawk 15 분 전
December 18, 2024 08:00 AM Eastern Standard Time
CAPC MTA
quester614 quester614 15 분 전
Seems the real nut job is the one that holds a POS for 3+ years that they themselves have called a SCAM. Then PRETEND to ask advice from those who they KNOW got out years ago. What a FRAUD & LOSER.
XERI
hssbwwmp hssbwwmp 15 분 전
Would you accept an AXXA Shareholder Letter from the CEO saying AXXA is legit and has legit assets and revenues? Not sure we'll ever get one, but just asking what you would think about that for reassurance since you don't seem to believe the Q reports.
AXXA
doc2016 doc2016 15 분 전
When a stock is delisted by the SEC (Securities and Exchange Commission), it means that the stock is removed from trading on a major stock exchange like the New York Stock Exchange (NYSE) or Nasdaq. This has several implications for stockholders:  

1. Reduced Liquidity:
gitreal gitreal 16 분 전
I also do not believe this is a scam but do know the concerns being expressed here are completely valid.

Huh!? So, not a scam but the concerns pointing to a scam ...are valid?

Make up your mind.

Is the PGM/meteorite nonsense legit?
SDRC

최근 히스토리

Delayed Upgrade Clock