Harbor International Compounders ETF【OSEA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Harbor International Compounders ETF (OSEA)
Harbor International Compounders ETF (OSEA) 과거

Harbor International Compounders ETF (OSEA)

26.43

-0.66

(-2.44%)

마감 19 12월 6:00AM

26.43

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.06	-3.85594761732	27.49	27.5999	26.43	84504	27.13062565	SP
4	0.1628	0.619784369861	26.2672	27.9034	26.21	86574	27.21051402	SP
12	-2.37	-8.22916666667	28.8	29.43	26.21	78873	27.37246956	SP
26	-1.22	-4.4122965642	27.65	29.43	25.8	63035	27.50382132	SP
52	0.67	2.60093167702	25.76	29.43	24.935	58893	27.41965536	SP
156	6.62	33.4174659263	19.81	29.43	18.16	28648	27.0400625	SP
260	6.62	33.4174659263	19.81	29.43	18.16	28648	27.0400625	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734564600	26.43	-0.66	-2.44	27	27.11	26.38	52739
1734478200	27.09	0.06	0.22	27.01	27.151	27.01	11223
1734391800	27.03	-0.06	-0.22	27.114	27.2299	27.03	187511
1734132600	27.09	-0.08	-0.29	27.1784	27.1784	27.03	28433
1734046200	27.17	-0.41	-1.49	27.45	27.47	27.17	164166
1733959800	27.58	0.14	0.51	27.49	27.5999	27.435	31189
1733873400	27.44	-0.32	-1.15	27.74	27.74	27.342	42588
1733787000	27.76	-0.02	-0.06	27.8	27.9034	27.695	51298
1733527800	27.776	0.14	0.49	27.83	27.8606	27.6437	369669
1733441400	27.64	-0.04	-0.14	27.74	27.8	27.6301	114361
1733355000	27.68	0.14	0.50	27.59	27.78	27.5746	12561
1733268600	27.5419	0.27	1.00	27.3008	27.56	27.3	45891
1733182200	27.27	0.1	0.37	27.0867	27.36	27.0206	100955
1732917840	27.1689	0.31	1.15	26.835	27.18	26.835	26025
1732750200	26.8602	0.1	0.37	26.8	26.91	26.7101	56818
1732663800	26.7622	-0.13	-0.48	26.8	26.8083	26.6	66949
1732577400	26.8901	0.34	1.28	26.78	27.0362	26.725	41456
1732318200	26.55	0.09	0.33	26.45	26.6483	26.4448	23133
1732231800	26.463	0.15	0.58	26.35	26.4799	26.24	221215
1732145400	26.31	-0.06	-0.23	26.2672	26.37	26.21	49472
1732059000	26.37	-0.03	-0.09	26.28	26.44	26.26	160801
1731972600	26.395	0.09	0.34	26.27	26.47	26.21	43024
1731713400	26.305	-0.23	-0.85	26.4	26.4195	26.23	27126
1731627000	26.5302	0.05	0.19	26.62	27.21	26.5302	401132
1731540600	26.48	-0.19	-0.69	26.5	26.59	26.36	52572
1731454200	26.665	-0.6	-2.21	26.87	26.99	26.58	68939
1731367800	27.2684	-0.1	-0.37	27.36	27.4699	27.1701	28819
1731108600	27.37	-0.2	-0.73	27.45	27.49	27.25	399486
1731022200	27.57	0.29	1.06	27.53	27.6682	27.48	109584
1730935800	27.28	-0.39	-1.41	27.1324	27.3709	27.1324	34694
1730849400	27.6697	0.3	1.09	27.43	27.7199	27.43	28890
1730763000	27.37	-0.04	-0.16	27.39	27.55	27.32	31648
1730500200	27.4146	0.09	0.33	27.46	27.5836	27.41	106533
1730413800	27.3246	-0.32	-1.16	27.39	27.399	27.0973	131425
1730327400	27.6454	-0.17	-0.61	27.64	27.73	27.5601	16033
1730241000	27.815	-0.23	-0.80	27.72	27.88	27.72	37473
1730154600	28.04	0.34	1.23	27.84	28.04	27.7857	45642
1729895400	27.698	0.01	0.04	27.81	27.94	27.6613	110196
1729809000	27.6858	0.04	0.13	27.82	27.82	27.661	549992
1729722600	27.6485	-0.27	-0.97	27.63	27.92	27.5407	64923
1729636200	27.92	-0.24	-0.83	27.87	27.9799	27.85	38203
1729549800	28.155	-0.15	-0.52	28.21	28.34	28.0452	37328
1729290600	28.3025	0.05	0.19	28.29	28.37	28.2201	10140
1729204200	28.25	0.1	0.36	28.23	28.3181	28.14	23688
1729117800	28.15	-0.03	-0.11	28.04	28.15	27.7	19600
1729031400	28.18	-0.51	-1.78	28.59	28.6	28.08	34025
1728945000	28.69	0.24	0.84	28.49	28.72	28.49	15037
1728685800	28.45	0.2	0.71	28.34	28.5699	28.34	46778
1728599400	28.25	-0.18	-0.63	28.27	28.4	28.1996	29129
1728513000	28.43	0.15	0.53	28.24	28.48	28.24	6614
1728426600	28.2801	0.05	0.18	28.25	28.3186	28.18	15971
1728340200	28.23	-0.32	-1.12	28.32	28.4	28.23	9710
1728081000	28.55	0.22	0.76	28.31	28.55	28.31	18206
1727994600	28.3348	-0.43	-1.48	28.39	28.42	28.2701	12529
1727908200	28.76	0.01	0.03	28.61	28.78	28.55	64014
1727821800	28.75	-0.18	-0.62	28.92	28.92	28.5201	65273
1727735400	28.93	-0.25	-0.86	28.98	29.01	28.7072	29192
1727476200	29.18	-0.14	-0.48	29.27	29.3597	29.0501	17666
1727389800	29.32	0.6	2.08	29.29	29.43	29.15	8827
1727303400	28.723	0	0.01	28.8	28.8161	28.64	57740
1727217000	28.72	0.26	0.92	28.56	28.77	28.56	22884
1727130600	28.458	0.15	0.52	28.34	28.4982	28.34	12657
1726871400	28.31	-0.28	-0.98	28.36	28.3899	28.24	13263
1726785000	28.59	0.63	2.25	28.49	28.67	28.36	110275

Harbor International Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관