ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR Russell 1000 Low Volatility Focus ETF

SPDR Russell 1000 Low Volatility Focus ETF (ONEV)

130.5673
0.69
(0.53%)
마감 28 1월 6:00AM
130.5673
0.00
( 0.00% )
시간외 단일가: 9:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
130.5673
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
113.46 52주 범위 135.799
전일 종가
130.5673
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
22,547
재정 규모
-
VWAP
-

ONEV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.19730.9254850429129.37130.61129.374441130.14708061SP
44.64733.69067662008125.92130.61123.475553126.67317192SP
122.88732.26135651629127.68135.799123.4722547128.43837333SP
265.96734.78916532905124.6135.799120.296313475127.95298853SP
5215.977313.9430142246114.59135.799113.4611321124.62563571SP
15626.097324.9806643055104.47135.7999111983111.29175155SP
26044.277351.312203036386.29135.79951.764911805100.62974922SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BACKIMAC Holdings Inc
US$ 1.61
(94.21%)
8.19M
YIBOPlanet Image International Ltd
US$ 5.68
(84.42%)
5.7M
FORLFour Leaf Acquisition Corporation
US$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18.55
(59.09%)
5
IROHIron Horse Acquisition Corporation
US$ 16.47
(58.98%)
6
TMCITreace Medical Concepts Inc
US$ 4.00
(-58.76%)
163
EVGREvergreen Corporation
US$ 5.00
(-58.05%)
202
GLREGreenlight Capital Re Ltd
US$ 7.00
(-49.05%)
202
HCVIHennessy Capital Investment Corporation VI
US$ 6.01
(-43.89%)
5
ACTUActuate Therapeutics Inc
US$ 6.00
(-41.06%)
201
HEPAHepion Pharmaceuticals Inc
US$ 0.2151
(30.36%)
14.1M
BACKIMAC Holdings Inc
US$ 1.61
(94.21%)
8.19M
YIBOPlanet Image International Ltd
US$ 5.68
(84.42%)
5.7M
ZKINZK International Group Co Ltd
US$ 0.9988
(46.88%)
3.81M
NVDANVIDIA Corporation
US$ 124.25
(4.92%)
3.31M
RichieBoy RichieBoy 3 분 전
About OTCN funny business

https://www.facebook.com/share/v/1E5qLVYfFS/
AFFU
SkeBallLarry SkeBallLarry 6 분 전
Thanks K2 ~ a massive 7-day Trump string-of-moves .. !!
Polymer Paul Polymer Paul 8 분 전
You should know all about Ponzi schemes! Anybody else wants to know what a Ponzi scheme is ... Then look at this man's history with lightwave logic ... Look at his messages and correspondence with the stock price. He's an expert
LWLG
SkeBallLarry SkeBallLarry 9 분 전
Thanks Trin ~ what a massive downward move .. !!
ksquared ksquared 10 분 전
Walk softly. Hit 'em with a hard, stiff tariff stick.
Morning, Larry. Thanks for the smile-inducing start to the day.
sab63090 sab63090 11 분 전
ignatiusrielly35

I think some fail to realize that most short sellers are in for short term plays: short and go flat, re-short again and often help push the stock up to re-short, then cover...most do short puts as a hedge, too....a short position is a covered position with a short put
AVXL
DimesForShares DimesForShares 11 분 전
KBLB has repeatedly stated their first products will be made of a cotton/Bam-1 blend.  I believe them.  It makes economic sense, as it stretches the supply of a rare and expensive fiber and reduces the cost of the resulting fabric (mixing cheap cotton with expensive Bam-1).  As far as I know, almost
KBLB
diggitydoodle diggitydoodle 13 분 전
New FOXO report does squat!
But, I'm sure the pumpers will say how great things are.
RNVA is stranded on an island.
RNVA!!$$??????????????????????
FOXO RNVA
SkeBallLarry SkeBallLarry 14 분 전
" B2B, Welcome back " .. !!!
investingnotgambling investingnotgambling 16 분 전
Great. Now how long before the yield sign is removed?

🇺🇸😎🦅
AZRH
floridaboy floridaboy 18 분 전
Nice update, but no $$$ figures to solidify why investors should invest, imo...
MEDH
jxyzobrien jxyzobrien 21 분 전
dalton on topstep this week
thursday i think
i learned to use fibs more yesterday and refocus on price
i learned to see selling climax earlier
canthelpit canthelpit 22 분 전
GTCH Noam Kenig age 47 new ceo of VISIONWAVE HOLDINGS after buisness consumation ,, quite a bio on him in the drone industry ,, Noam Kenig. He owns and operates three companies, two of which are heavily involved in artificial intelligence and threat detection technologies: AerialX an
GTCH
allezlOM allezlOM 22 분 전
$DBMM Yesterday Volume ➡️21 Million shares traded = + 200 %...Hi Shorties...What about 200 Million ? 😜
DBMM
SkeBallLarry SkeBallLarry 25 분 전
China to Accept Citizens in US Illegally >

After Trump Threats >

https://www.yahoo.com/news/china-promises-back-illegal-migrants-075546962.html
Tahoe2468 Tahoe2468 29 분 전


KRTL
ArcCeliaSkye ArcCeliaSkye 29 분 전
Laxmi claims to have been working for the last 30 years, but what has he truly brought to the table? What has he actually achieved? Most of his endeavors seem to be surrounded by allegations of scams rather than any significant positive outcomes. It’s time for investors to wake up from the illusion
ITUP
sab63090 sab63090 31 분 전
crescentmotor

Yeah, and how! April 25th gives them plenty of time to shake confidence!

These guys know the plan: short cover, push a little higher, short again and with the time lag on reporting making it look like they are increasing the short position when they hav
AVXL
LVerstee LVerstee 33 분 전
You know I don't care one iota what you think. But as I said before, it probably isn't wise to try and ruffle the feathers of some major European banks.

It is important that people receive correct information as it could otherwise damage their financial position. Some information prov
ITUP
tabbycat tabbycat 35 분 전

New SEDAR filing 


TWOH
DR_rugby DR_rugby 35 분 전
GME
Mr Wonderful
Willy Gates
Elon

All bidding for tic tok.

https://www.foxbusiness.com/technology/trump-says-microsoft-talks-acquire-tiktok

Who will win next week

Jimmy??

Who looses ??
GME
Stockman1010101 Stockman1010101 37 분 전
You are WRONG!
FNMA
Stockman1010101 Stockman1010101 40 분 전
Trump made a verbal and written and authenticated/signed commitment to release Fannie and Freddie from Conservatorship in 2019. Mr. Trump will follow through with this pledge to the world, remember he said: "PROMISSES MADE, PROMISSES KEPT" in the 2024 elections. So it is written, so it shall be done
FMCC