SPDR Russell 1000 Low Vo... ONEV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Russell 1000 Low Volatility Focus ETF (ONEV)
SPDR Russell 1000 Low Volatility Focus ETF (ONEV) 옵션

SPDR Russell 1000 Low Volatility Focus ETF (ONEV)

129.7754

-0.7919

( -0.61% )

업데이트: 03:02:54

ONEV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
122.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
125.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.85	4.70	0.00	2.775	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
131.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.25	4.10	0.00	2.175	0.00	0.00 %	0	0	-
132.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RNAZTransCode Therapeutics Inc	US$ 15.10 (121.08%)	28.14M
SLXNSilexion Therapeutics Corporation	US$ 1.1211 (93.29%)	185.55M
TOIIWOncology Institute Inc	US$ 0.0498 (66.00%)	17.2k
HEPAHepion Pharmaceuticals Inc	US$ 0.2575 (56.06%)	256.82M
TRIBTrinity Biotech PLC	US$ 1.1605 (52.70%)	102.94M
STSSSharps Technology Inc	US$ 0.4282 (-70.67%)	13.4M
LPTXLeap Therapeutics Inc	US$ 0.66705 (-70.35%)	9.25M
SABSSAB Biotherapeutics Inc	US$ 2.2391 (-48.64%)	985.38k
MGOLMGO Global Inc	US$ 0.1599 (-43.50%)	19M
INKTMiNK Therapeutics Inc	US$ 5.50 (-37.78%)	145.38k
NVDANVIDIA Corporation	US$ 125.59 (6.05%)	350.93M
HEPAHepion Pharmaceuticals Inc	US$ 0.2554 (54.79%)	256.84M
SLXNSilexion Therapeutics Corporation	US$ 1.125 (93.97%)	185.55M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5227 (26.84%)	178.8M
TRIBTrinity Biotech PLC	US$ 1.1605 (52.70%)	102.94M

Golden Cross

Golden Cross 4 분 전

$GRLF .0001/0002 Now! Volume Hitting!

jimr1717

jimr1717 4 분 전

While I’m optimistic on a near future Reverse Split I don’t see why Fake It Scams like this are not just Revoked.

MEGA_BUCK

MEGA_BUCK 4 분 전

The only thing that comes from this one is continual low effort posts. Read my wallet: THERE WILL NEVER BE MORE INVESTOR RELATIONS POSTS THAN THE ABSOLUTE MINIMUM REQUIRED. Your whining about it is fake. You have been TOLD that news releases will not be sent out and you have been told WHY. You have

scaryharrysafari

scaryharrysafari 4 분 전

It's sorta difficult to not feel sorry for him and his plight. Gotta be tough
to draw the short-straw and have to pull stop-NorthBay-at-all-costs and
by any-means-necessary Damage Control Duty. Especially when it's
obvious to anyone that some outstanding news is imminent. I

Kool Aid Man

Kool Aid Man 4 분 전

IMO..either she/he are incapable of conducting basic DD on the people they partner with... or they DID and just didn't care. I personally think they fell for cult Pastor Park's BS which they learned after the fact.

sunspotter

sunspotter 4 분 전

“ However, a valid point could still be made that she is now posturing herself to capitalize on what she may feel is an imminent news event.”

An even more valid point - in fact the reality- could be that she, Emil and Rich are parasites feeding of the stupidity of their greedy, gullib

Zorax

Zorax 5 분 전

"Given adequate treatment, almost all patients will recover and be cured," the CDC said.

It's a shame so many in Kansas will die then.

moe_the_gyp01

moe_the_gyp01 5 분 전

LOL, Did you do anything???

https://www.google.com/finance/quote/NVDA:NASDAQ

I make money in any market an even more when things get uncertain. Options make that possible. Do you or have you ever set up a bull or bear spread, a butterfly(long) or (short), a straddle

Info3

Info3 5 분 전

And im guessing the $23 million profits went the person who own the mine or joint venture owner. "The $23 million is labeled as investment " on the financial sheets (paraphrasing)

36Knuckle

36Knuckle 5 분 전

Whomever wants to run with this?...it's appreciated.
Longtime bag holder of CAVR...Today I received a new message, for me anyway.
I entered a buy order and the alert said "Buy orders for this security are not allowed"?
I bought some yesterday?...The MM scalped the price to make

Golden Cross

Golden Cross 5 분 전

$GRLF .0001/0002 Now! Volume Hitting!

vlispxpert

vlispxpert 5 분 전

when SOFI opened, it dipped to 15.22, I bought 15.30, then I just now sold 15.70's down to 20%...had 50% in, just too much, but I couldn't find any reason for dip, so I added the sweep...now looking for another dip to get back to 30% in...but may regret the scalp as it's 15.80's now DOH!

DiscoverGold

DiscoverGold 6 분 전

$AAPL Millions Worth of OTM Call Sweep Orders (Unusual)
By: Cheddar Flow | January 28, 2025

• $AAPL Millions Worth of OTM Call Sweep Orders (Unusual)

These all have the May expiration.

pbs.twimg.com/media/GiZDXw7WIAA2p3D?format=jpg&name=4096x

Seminole Red

Seminole Red 6 분 전

we've been to S. America many times to fight

Zorax

Zorax 6 분 전

I'd say it's a fair bet he had his job lined up well before the announcement.
Is he leaving because murdoch told him to?

Jimmy Joe

Jimmy Joe 6 분 전

Funny. I just got a strong sell signal from THISSTOCKSTINKS.com

I wonder if that sight includes $JNSH. LMAO~!
Scared of $DBMM shorty~? Get a big DAWG~!

Why the angst~?
Worried~? Take massive doses of Zoloft.

$DBMM baby~!

Smartypants2

Smartypants2 6 분 전

You still don't know what you're talking about. Asking AI to weigh in is useless without all the facts, which you obviously haven't provided. Classic case of garbage in, garbage out.

SPORT19

SPORT19 6 분 전

If there was anything going on the ask would be swallowed up....
This is how they set up the dump....

benyam

benyam 6 분 전

sometimes feel market are soooo corrupted like they are actually pr was hige

peanutz

peanutz 6 분 전

Going to hold you to that lol .

BlazingStocks

BlazingStocks 7 분 전

$ILLR - This coalition of sports celebrities reflects a growing trend where icons from various fields are embracing the raw, real, and engaging nature of bare-knuckle fighting.
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-3023522

hardlesson

hardlesson 7 분 전

AS Reduced to 500M at WYOSOS:

Will soon be reflected at OTCM.

https://investorshub.advfn.com/uimage/uploads/2025/1/28/fddlhScreenshot_2025-01-28_131006__2.png

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=195100164082078196137003023122011242219

navycmdr

navycmdr 7 분 전

Last seen https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif Heading $North ---

as usual - Wong yet again https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

FNMA - $5.73 _ +.27 _ +4.95% .... FMCC $5.42 _+.36_+7.02%

SPDR Russell 1000 Low Vo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관