ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Roundhill NVDA WeeklyPay ETF

Roundhill NVDA WeeklyPay ETF (NVW)

48.03
0.00
(0.00%)
마감 24 2월 6:00AM
48.03
0.00
( 0.00% )
시간외 단일가: 9:37PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.03
매수가
-
매도가
-
거래량
83
0.00 일간 변동폭 0.00
48.03 52주 범위 50.38
전일 종가
48.03
개장가
-
최근 거래 시간
1
@
49.06
마지막 거래 시간
22:04:21
평균 볼륨(3m)
6,124
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.32-4.6077457795450.3550.3848.03612448.03SP
4-2.32-4.6077457795450.3550.3848.03612448.03SP
12-2.32-4.6077457795450.3550.3848.03612448.03SP
26-2.32-4.6077457795450.3550.3848.03612448.03SP
52-2.32-4.6077457795450.3550.3848.03612448.03SP
156-2.32-4.6077457795450.3550.3848.03612448.03SP
260-2.32-4.6077457795450.3550.3848.03612448.03SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
211
STECSantech Holdings Limited
US$ 2.55
(292.13%)
64.43M
RETOReTo Eco Solutions Inc
US$ 1.08
(166.08%)
26.56M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
ATPCAgape ATP Corporation
US$ 1.69
(80.56%)
1.54M
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
US$ 16.96
(-49.96%)
103
THTarget Hospitality Corporation
US$ 5.12
(-45.30%)
329.44k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.16
(-34.46%)
2.41M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
STECSantech Holdings Limited
US$ 2.55
(292.13%)
64.43M
CNEYCN Energy Group Inc
US$ 0.3491
(42.72%)
50.76M
RETOReTo Eco Solutions Inc
US$ 1.08
(166.08%)
26.56M
ADTXAditxt Inc
US$ 0.0858
(-6.23%)
24.34M
ORISOriental Rise Holdings Ltd
US$ 1.76
(57.14%)
18.8M
capgain capgain 3 분 전
Good news Tree, glad to hear it's warming up some for you. We're supposed to hit 60 here today.
Trooperstocks Trooperstocks 3 분 전
$CYCU NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association https://finance.yahoo.com/news/cycurion-nasdaq-cycu-expands-cybersecurity-113000907.html
CYCU
uranium-pinto-beans uranium-pinto-beans 3 분 전
Equity investments

The Oracle of Omaha has spoken. In his latest shareholder letter published over the weekend, Warren Buffett discussed his outlook for stocks and what it takes to own a good business, along with other tips and investment strategies. Here are some of the takeaways as
BRK.A BRK.B TSLA
jour_trader jour_trader 4 분 전
We should be seeing 52 week highs soon. With strategic alternatives being pursued and Vyvanse picking up steam, we're on the right path for near term price movement. 
ELTP
uranium-pinto-beans uranium-pinto-beans 4 분 전
HOOD
Robinhood announces closure of SEC investigation into Robinhood Crypto
The SEC has officially closed its investigation into Robinhood Crypto. Tthe SEC's Enforcement Division advised RHC in a letter that it had concluded its investigation and did not intend to move forward with
LVerstee LVerstee 4 분 전
Intrinsic value refers to the inherent worth of an asset based on fundamentals like ACTUAL cash flow, ACTUAL tangible assets, or ACTUAL utility. Equity derives value from ACTUAL company profits, ACTUSL assets, and ACTUAL legal claims.

For tokens, the argument hinges on whether they re
ITUP
RobotDroid RobotDroid 5 분 전
They are really quite stupid. Nobody but themselves believes that fiction they write and are supplied by the worlds worst ceo.
NWBO
HGilS HGilS 5 분 전
He created so many shares to make you talk.
ELTP
adam123 adam123 6 분 전
What's the playlist for today YYAI & CNEY? 
CNEY YYAI
resx18 resx18 6 분 전
New York, NY, February 24, 2025. GlobenNewswire announced today that it has reached 1.3 million patient registrations.
2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers.  With thousands
VRHI
fredscott36 fredscott36 6 분 전
....AGREED, gary......schizophrenia does that to me.............so let's take BBANBOB's deal at $27 per........gives us more money for taxes......(mutant's deal is too confusing??).......

...btw, gary, what court are we in, at present....???........SCOTUS.........????..........won't u
silver_bars silver_bars 6 분 전
The formal written request to inspect and start testing Fort Knox Gold .... with inspections to commence no later than March 19, 2025 .......

https://x.com/SenRandPaul/status/1893039226666496502
FFMGF
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/24/urjxoimageedit_3_5268212975.jpg
https://investorshub.advfn.com/uimage/uploads/2025/2/24/[iqnuS
ILLR
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/24/urjxoimageedit_3_5268212975.jpg
https://investorshub.advfn.com/uimage/uploads/2025/2/24/[iqnuS
ILLR
misterfishman misterfishman 6 분 전
my only motive to sell is for my freedom that will be at .25 or higher.
IGPK
IB_ IB_ 7 분 전
"I wonder if he might try to get shares instead of cash to increase his buyout voting power?"

That would NOT surprise me at all !!!!!!!!!!

Why did he create HUNDREDS OF MILLIONS MORE SHARES THAN HE NEED TO CONVERT HIS SHARES TO COMMON .............. If he takes those
ELTP
stocktowatch stocktowatch 7 분 전
$AMPG Huge News : AmpliTech Group Announces Innovative True 5G Technology Development

it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity. https://finance.yahoo.com/news/amplitech
AMPG
snupoled snupoled 7 분 전
Positive movement towards the loyal retailers of elite
Now say"yes, institutional interest and buy subsequent buy ratings placed on our stock after rs would be ideal!
Being added to NASDAQ 3000 in June 2026 would help us to 52 week highs the cherry on top!
Trump would say elite
ELTP
i_like_bb_stock i_like_bb_stock 8 분 전
ZCAR todays the day for the big bounce selling has abated big time in PM here
ZCAR
misterfishman misterfishman 8 분 전
i am in profit as well,ill still around to see what happens here.
RDAR
Hiudan Hiudan 8 분 전
https://www.newswire.com/news/sidney-resources-corporation-announces-strategic-acquisition-of-unity-22524778
SDRC
Heel Hulk Heel Hulk 8 분 전
Perhaps I'm not framing this correctly for you. Think of yourselves as analysts or consultants. I've hired many in my career to look at a potential transaction and in no way are they tied to the transaction success. So, with your remarkable knowledge and lack of conflict of interest since you hold 0
oystersnbeer oystersnbeer 9 분 전
I’m also going to buy a rainbow with the tax write off.
cojoboy cojoboy 9 분 전
It's getting real tempting to sell my 48's at 100%..hold my rest ???🤔🤔🤔
IGPK