ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Horizon Kinetics Energy and Remediation ETF

Horizon Kinetics Energy and Remediation ETF (NVIR)

31.50
0.2656
( 0.85% )
업데이트: 03:14:03
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.50
매수가
-
매도가
-
거래량
124
31.25 일간 변동폭 31.50
25.8697 52주 범위 33.69
전일 종가
31.2344
개장가
31.25
최근 거래 시간
1
@
31.3819
마지막 거래 시간
00:56:03
평균 볼륨(3m)
324
재정 규모
US$ 3,906
VWAP
31.50

NVIR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.61.9417475728230.931.530.666717530.93115974SP
4-0.8-2.4767801857632.332.330.2134331.00179927SP
12-1.17-3.5812672176332.6733.1629.5532431.1574094SP
262.38668.1975997307129.113433.6927.442844230.19194987SP
525.4320.828538550126.0733.6925.869746229.09002522SP
1566.5326.15138165824.9733.6921.6597126.92725913SP
2606.5326.15138165824.9733.6921.6597126.92725913SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 8.42
(107.39%)
89.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371701
(66.98%)
197.72M
SINTSiNtx Technologies Inc
US$ 4.3401
(53.90%)
66.54M
ATGLAlpha Technology Group Limited
US$ 45.50
(49.18%)
216.95k
CPIXCumberland Pharmaceutical Inc
US$ 6.86
(42.32%)
807.44k
NKLANikola Corporation
US$ 0.4461
(-41.75%)
95.04M
CNSPCNS Pharmaceuticals Inc
US$ 0.094
(-34.04%)
67.13M
BPTHBio Path Holdings Inc
US$ 0.144
(-31.43%)
1.79M
BMBLBumble Inc
US$ 5.8591
(-27.67%)
16.1M
SOPASociety Pass Inc
US$ 2.21
(-27.54%)
1.11M
ADTXAditxt Inc
US$ 0.1299
(18.09%)
518.33M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.066
(21.10%)
415.31M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3739
(67.97%)
197.7M
SMCISuper Micro Computer Inc
US$ 63.23
(13.32%)
189.84M
INTCIntel Corporation
US$ 25.645
(-6.37%)
106.55M
ElectricJester54 ElectricJester54 5 분 전
Totally understand that approach and I appreciate your answer. And to you edit, yes I would prefer the ask got slapped by others as well. I can only speak for myself but I have exclusively slapped the ask when buying here. Never bid sat one time and I believe I have iterated that on a number of occa
AZRH ZHUD
HenryB3 HenryB3 5 분 전
Wow, What kool aide flavor is everyone drinking now? $6 billion or more buyout? LOL. Get real and get real, really fast! Sub 30 cents is coming folks. Don't deny it. Embrace it. Then? Well I have a bridge to sell ALL OF YOU!
ELTP
janga janga 5 분 전
So isn’t iPhone 16-A the biggest pump going on now then why should that name reflect bad only on the small players
NBRI
copperdigger copperdigger 5 분 전
I should’ve invested in a diaper company… we’ll all be in diapers by the time Nuvibe shits anything out. :)
KGKG
StayHumble StayHumble 5 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing par
HCMC
janetcanada janetcanada 5 분 전
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
BlazingStocks BlazingStocks 5 분 전
$CYCU - The Global Standard In Cybersecurity OperationsCycurion brings the experience, knowledge, and tools they’ve developed for top-level government agencies to help you protect what matters most.
https://cycurion.com/
CYCU
DiscoverGold DiscoverGold 6 분 전
$TSLA Weekly Market Bias held Daily market bias will be the next resistance. Around $380 - $400 Once we take that out, it's off to all time highs
By: Peter DiCarlo | February 19, 2025

• $TSLA Weekly Market Bias held

Daily market bias will be the next resist
TSLA
Whalatane Whalatane 6 분 전
Citigroup analyst Jason Bazinet maintains AppLovin ( APP ) with a Buy and raises the price target from $460 to $600.

Kiwi
APP
J2003 J2003 6 분 전
$70 is on deck!
SMCI
Cornerstone_Marketing Cornerstone_Marketing 6 분 전
Look at the history of the primary bashers as well-
Check out ALL there posting history on stocks.
It's all 100% negative since apparently they hate every company they post about, lol
Never invest in any company but are here to save us all? Bahahaha
I will make money on t
SPZI
Money hunt Money hunt 6 분 전
Bust down those walls and give it to them hard
ELAB
Hoskuld Hoskuld 7 분 전
Spot on. Institutions are already, it seems, starting to pile in.

Is it customary for companies to PR their progressing past clock stop one?
AVXL
Chartmaster Chartmaster 7 분 전
Good to see price separating from the now again rising 50 day MA!
NBRI
makinezmoney makinezmoney 7 분 전
$JTAI : Partyyyyyyyy time............ now $9

Lets get to $20 baby


GO $JTAI
JTAI
Stockminder Stockminder 7 분 전
Anyone on the zoom call for the hearing??
GTII
Stern is Bald Stern is Bald 7 분 전
The courts will block it...

The USA does not have a king
FNMA
Stinger2014 Stinger2014 8 분 전
Ever watch a slot tournament? Hitting the sell button is like that! 🎰
MULN
konshe konshe 8 분 전
MMs wants to get more 0.0001 shares They wants people to sell it to them at 0.0001 AMAP, That's why they hide bid shares.
TONR
CommodityCoverage CommodityCoverage 8 분 전
Today, Midnight Sun (MMA.v MDNGF) announced that is had regained a 100% interest in the Dumbwa Target following the termination of the earn-in agreement with KoBold Metals, and, with full control of the project, MMA is preparing to launch a 2025 exploration program: https://midnightsunmining.com/202
MDNGF
Stern is Bald Stern is Bald 8 분 전
BWAHAHAHA dumbest comment you've made and you've made many....
FNMA
DA Bailey DA Bailey 8 분 전
I hope so....
INQD
Cornerstone_Marketing Cornerstone_Marketing 9 분 전
Bashers are gone?? What board have you been reading? lol 95% of posts on here are bashers.
Park has a long history in commodity trading.
Just because of no news doesn't mean there isn't news coming. AS is close to maxed so dilution is unlikely. Chart has reset. For those saying I've be
SPZI

최근 히스토리

Delayed Upgrade Clock