ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nuveen ESG Dividend

Nuveen ESG Dividend (NUDV)

30.83
-0.03
(-0.10%)
마감 29 11월 6:00AM
30.83
0.00
(0.00%)
시간외 거래: 8:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
30.83
매수가
-
매도가
-
거래량
2,600
30.83 일간 변동폭 30.97
23.9931 52주 범위 30.95
전일 종가
30.86
개장가
30.86
최근 거래 시간
100
@
30.83
마지막 거래 시간
평균 볼륨(3m)
6,475
재정 규모
US$ 80,218
VWAP
30.853

NUDV 최신 뉴스

Nuveen Launches Two New ETFs, Bolstering Both Actively-Managed and Index-Tracking Line Up

Nuveen Launches Two New ETFs, Bolstering Both Actively-Managed and Index-Tracking Line Up The firm adds to the existing suite of 16 unique funds and reduces expense ratios for 9 funds PR...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.923.0758943497229.9130.9529.75788330.49233984SP
41.334.5084745762729.530.9529.16636529.93319373SP
121.816.2370778773329.0230.9528.2801647529.7185641SP
264.0515.123226288326.7830.9526.36389729.22219465SP
526.7828.191268191324.0530.9523.9931349427.85131053SP
1565.204120.307969671325.625930.9520.89299025.60542825SP
2605.9724.014481094124.8630.9520.89305125.56424156SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
SPANISH_gladiator SPANISH_gladiator 2 분 전
thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

Does anyone know about Harley Pettes?????

Today 2000 shares again, strange things again.
RMTD
fuagf fuagf 2 분 전
LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
dinogreeves dinogreeves 3 분 전
This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
VCNX
Hoskuld Hoskuld 4 분 전
Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
NWBO
DTGoody DTGoody 5 분 전
Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
WPFH
budfoxfun budfoxfun 7 분 전
The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
CrashOverride CrashOverride 8 분 전
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods 8 분 전
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil 9 분 전
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad 9 분 전
RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and offer something close. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin
RGTI
dennisdave dennisdave 9 분 전
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
NWBO
dinogreeves dinogreeves 9 분 전
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing 10 분 전
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan 11 분 전
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous 12 분 전
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas 12 분 전
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 12 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 12 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 13 분 전
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 15 분 전
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 15 분 전
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 15 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 16 분 전
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 17 분 전
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 17 분 전
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW