T Rex 2X Long NFLX Daily... NFLU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) 옵션

T Rex 2X Long NFLX Daily Target ETF (NFLU)

44.22

-1.16

( -2.56% )

업데이트: 01:08:17

NFLU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	9.30	11.70	14.21	10.50	0.00	0.00 %	0	27	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
38.00	6.00	8.40	8.54	7.20	0.00	0.00 %	0	1	-
39.00	5.00	7.60	5.70	6.30	0.00	0.00 %	0	0	-
40.00	4.30	6.60	8.71	5.45	0.00	0.00 %	0	1	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.65	2.40	1.60	1.525	0.00	0.00 %	0	1	-
49.00	0.60	1.40	2.46	1.00	0.00	0.00 %	0	5	-
50.00	0.40	1.35	1.19	0.875	0.00	0.00 %	0	13	-
51.00	0.05	1.90	1.45	0.975	0.00	0.00 %	0	13	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
38.00	0.25	1.15	1.25	0.70	0.00	0.00 %	0	2	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.80	0.75	0.925	0.00	0.00 %	0	21	-
41.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
42.00	0.60	2.40	4.00	1.50	0.00	0.00 %	0	2	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.95	3.60	0.00	2.775	0.00	0.00 %	0	0	-
45.00	1.90	4.00	1.35	2.95	0.00	0.00 %	0	17	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.80	7.00	2.98	5.90	0.00	0.00 %	0	1	-
50.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 24.96 (399.20%)	2.2k
STECSantech Holdings Limited	US$ 2.20 (238.31%)	90M
RETOReTo Eco Solutions Inc	US$ 0.8755 (115.69%)	59.66M
YYAIConnexa Sports Technologies Inc	US$ 1.1909 (86.05%)	101.8M
PEPGPepGen Inc	US$ 2.48 (81.02%)	77.84M
THTarget Hospitality Corporation	US$ 4.2166 (-54.95%)	5.06M
VXRTVaxart Inc	US$ 0.50085 (-29.80%)	7.15M
WDCWestern Digital Corporation	US$ 48.56 (-29.32%)	4.25M
WIMIWiMi Hologram Cloud Inc	US$ 0.8999 (-29.14%)	14.18M
NKLANikola Corporation	US$ 0.270199 (-28.90%)	30.11M
CNEYCN Energy Group Inc	US$ 0.2699 (10.34%)	103M
YYAIConnexa Sports Technologies Inc	US$ 1.1909 (86.05%)	101.8M
NVDANVIDIA Corporation	US$ 132.145 (-1.70%)	101.09M
PLTRPalantir Technologies Inc	US$ 91.28 (-9.94%)	92.44M
STECSantech Holdings Limited	US$ 2.20 (238.31%)	90M

flipper44

flipper44 2 분 전

I’m seeing the sky will turn plaid by midweek. I can now confirm that’s what I am seeing happening by midweek.

extrinsic55

extrinsic55 2 분 전

LGCL ask .54 ClimbingAfterFlopAndNowPop

oystersnbeer

oystersnbeer 2 분 전

Sure sure ,
Biden! Biden! Biden! Biden!
Is no longer your excuse.

Right now, Trump is raping the country,
Americans are crying “Stop!”

But not Maga.

Mister Mr

Mister Mr 2 분 전

Maybe we can make a run up now!!

makinezmoney

makinezmoney 3 분 전

$ADTX: PearSanta wanna be the next Theranos ???

https://finance.yahoo.com/news/aditxt-subsidiary-persanta-engages-dominary-134548753.html

Fascinating........... lets get that Doofus Jim Cramer on TV talking about it.

Added 10k shares today at $0.077

boomer0921

boomer0921 3 분 전

Wow, that's some really bad thinking, but JIMVHO. Do you realize how many share structures currently are not updated that
are not even close to the actual structure. Great analogies as to why there hasn't been more dillution, LOL.

extrinsic55

extrinsic55 3 분 전

LGCL ask .54 ClimbingAfterFlopAndNowPop

ITYS

I think when they start to market their AAF31 aka FI31 will get this soaring as this is the real FIRE BREAK.......MAKE all the knockoffs like Citrotech obsolete :-)

haha11

haha11 3 분 전

$KOLD.....DLY.... HH....ABV...R.....W3U...??.

With GAP Down May needed to Fill...???

https://schrts.co/WRwFuhnS

KISSINGER

KISSINGER 3 분 전

Trooper where is that SHORT SQUEEZE???? LOLOL

dude abides

dude abides 3 분 전

I literally LOL'd at this. Thanks. Needed it.

Landwehr

Landwehr 3 분 전

That's such a great sign. The shares are locked up by the longs. As soon as we have a large volume day we will jump a dime easily

DiscoverGold

DiscoverGold 3 분 전

$AMZN pulling back into our discounted range, but I’m holding off for now...
By: Peter DiCarlo | February 24, 2025

• $AMZN pulling back into our discounted range, but I’m holding off for now.

This is normally where big money steps in during an uptrend, but I

misterfishman

misterfishman 3 분 전

i will leave when i make enough profits to buy my freedom,until then i remain patient.

ZenElf84

ZenElf84 3 분 전

Why am I supposed to account for people selling? I'm pretty sure people have sold every company early based off what they believe.
I think RAD/AITX has a better future and active pipeline today than they EVER had in the history of the company. That is a fact. They are closer to success and o

boi568

boi568 3 분 전

I agree, although not having the clock stopped would be very significant.

investisseur101

investisseur101 3 분 전

BTC has reached the third bottom this morning in the triangle and rebound hugely from there..here the huge news.. I think we should see the same happen soon for us while we have a small W at the bottom ready for a reversal

https://x.com/WatcherGuru/status/1894046740384288879?t=iDm1bAG

lasombra

lasombra 4 분 전

AZRH HUGE BUYBACK NEWS! Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group-azrh-announces-accelerated-share-repurchase-p-990412

Paulie Pennies

Paulie Pennies 4 분 전

Well you're wrong obviously I just gave a prime example that it does work under certain circumstances 😎

m0n

Oh Yeah Baby! Repeat Orders! New Feed Lots! LoL

"Potential" LoL

meanwhile deficits style="font-size: 1em"year after year ever since this news dropped LoL
style="font-size: 1em"

style="font-size: 1em"No One is Fooled

patrik

patrik 4 분 전

Hi Jet,
When you say he knows his way around and around and around you
aren’t kidding. We’ve been going around and around and around for the
last 15 years
Patrik

ORCA

HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.

patrik

patrik 4 분 전

Hi Jet,
When you say he knows his way around and around and around you
aren’t kidding. We’ve been going around and around and around for the
last 15 years
Patrik

Ecomike

Ecomike 4 분 전

lasombra

lasombra 5 분 전

AZRH HUGE BUYBACK NEWS! Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group-azrh-announces-accelerated-share-repurchase-p-990412

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관