ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Neuberger Berman Energy Transition and Infrastructure ETF

Neuberger Berman Energy Transition and Infrastructure ETF (NBET)

31.1689
0.551
(1.80%)
마감 22 12월 6:00AM
31.07
-0.0989
(-0.32%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.1689
매수가
-
매도가
-
거래량
1,737
30.78 일간 변동폭 31.07
29.50 52주 범위 34.66
전일 종가
30.6179
개장가
30.78
최근 거래 시간
100
@
31.1689
마지막 거래 시간
평균 볼륨(3m)
1,627
재정 규모
US$ 53,929
VWAP
31.0474

NBET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.7211-5.2328975372532.8932.9330.577481631.64030417SP
4-3.2711-9.4979674796734.4434.6630.5774150633.36223823SP
12-2.5611-7.592943966833.7334.6629.5162732.98323812SP
26-2.5611-7.592943966833.7334.6629.5162732.98323812SP
52-2.5611-7.592943966833.7334.6629.5162732.98323812SP
156-2.5611-7.592943966833.7334.6629.5162732.98323812SP
260-2.5611-7.592943966833.7334.6629.5162732.98323812SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
StayHumble StayHumble 48 초 전
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 1 분 전
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 5 분 전
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 7 분 전
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 8 분 전
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 8 분 전
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 9 분 전
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 9 분 전
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 11 분 전
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 14 분 전
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 17 분 전
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 20 분 전
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 22 분 전

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 23 분 전
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 23 분 전
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 26 분 전
Looks frail.
nowwhat2 nowwhat2 27 분 전
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 28 분 전
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 28 분 전
Lol...
HMBL
gfp927z gfp927z 29 분 전
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 31 분 전
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 33 분 전
For sure Iggy....
Jackxkr Jackxkr 35 분 전
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO

최근 히스토리

Delayed Upgrade Clock