ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Unusual Whales Subversive Democratic Trading ETF

Unusual Whales Subversive Democratic Trading ETF (NANC)

36.46
0.22
(0.61%)
마감 14 9월 5:00AM
36.50
0.04
( 0.11% )
시간외 단일가: 9:45PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.005.005.005.005.000.000.00 %07-
33.002.602.602.602.600.000.00 %016-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.750.750.750.750.000.00 %0648-
37.000.150.150.150.150.000.00 %0720-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.050.050.050.050.000.00 %0525-
33.000.000.000.000.000.000.00 %00-
34.000.150.150.150.150.000.00 %048-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.005.545.545.545.540.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNANuCana PLC
US$ 6.31
(148.43%)
12.38M
XCURExicure Inc
US$ 2.47
(54.38%)
4.29M
BBLGBone Biologics Corporation
US$ 1.22
(52.50%)
8.02M
VRAXVirax Biolabs Group Ltd
US$ 3.88
(49.81%)
2.36M
DRMADermata Therapeutics Inc
US$ 2.36
(49.37%)
9.12M
RCONRecon Technology Ltd
US$ 2.30
(-19.86%)
10
SMXSMX Security Matters Public Company
US$ 4.88
(-17.98%)
218.6k
MTEKMaris Tech Ltd
US$ 1.45
(-16.67%)
2
NWTNNWTN Inc
US$ 0.7353
(-16.44%)
866.52k
FCUVFocus Universal Inc
US$ 0.3956
(-15.83%)
133.55k
APVOAptevo Therapeutics Inc
US$ 0.3672
(3.47%)
17.21M
NCNANuCana PLC
US$ 6.31
(148.43%)
12.38M
DRMADermata Therapeutics Inc
US$ 2.36
(49.37%)
9.12M
BBLGBone Biologics Corporation
US$ 1.22
(52.50%)
8.02M
ZNTLZentalis Pharmaceuticals Inc
US$ 4.39
(35.49%)
7.27M
Viking61 Viking61 4 분 전
Ok Rick, power up that fusion reactor and hook it up to that whale horn! Maybe, it can bust TightCoil out of the sphere and send us upwards and onwards🚀🚀🚀🚀
FNMA
4gh1rx 4gh1rx 4 분 전
Flood of dilution imminent


$AXXA
______
No matter how good the Q or K filing reports present (and they're always extraordinary), the crushing debt obligations incurred during the reporting period to get those 'revenues' will result in new issuances that far
AXXA
IB_ IB_ 5 분 전
If you compare Elites earnings to AstraZeneca's earnings "without taking into consideration AZN's twice as high PE ratio" ........

Elite should be trading at $0.7599 right now !!!!!!!!!!!!!!!!!!!!

That is also not taking into account that Elite is projected to grow at
AZN
pos_stock_hoarder pos_stock_hoarder 6 분 전
If vetted, it's just more proof that it is not just Hilderbeast who is snuffing out anyone not towing the line.
drkazmd65 drkazmd65 6 분 전
Continued good news - but when will that confirmatory study finally get underway?

CEL-SCI’s Multikine® Increased 5-Year Survival Rate to 82.6% in Locally Advanced Resectable Head & Neck Cancer Patients Who Were Deemed to be in the Treatment Group for Surgery and Radiation
CVM
StockSeedGems2143 StockSeedGems2143 6 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175078514
Sanjaya24 Sanjaya24 6 분 전
Neither was adding to the AS
ASII
MDA MDA 6 분 전
The buy was at .0001
HCMC
Duma Duma 7 분 전
Here is a good article about AI. I would summarize as, it takes a good 5 years for any new technology to find its footing, just like Apple's new iPhone. AI just needs more time. But personally I think NVDA is to AI as Apple is to smart phones. They are not going anywhere. There sales and profits are
NVDA
learningcurve2020 learningcurve2020 7 분 전
I am prepared to wait for my answer until hell freezes over, if that's your decision.
NWBO
PEACHMAN PEACHMAN 7 분 전
$5 million shares of IFUS at .004 cost me$20,000

Value this morning at .0773 $5 million shares is worth $386,500

That is a gain of $366,000 dope

When IFUS hits .165 again the profit will be $780,000.

Nobody thinks the pps of IFUS will be
IFUS
dirkv dirkv 7 분 전
TAOP: 0.5285
premarket : 0.5599

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services
dirkv dirkv 8 분 전
TAOP: 0.5285
premarket : 0.5599

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services
DimesForShares DimesForShares 8 분 전
Without a doubt no one knows where the fibers are going, or even if they are going anywhere.

To pretend otherwise is unwise.
KBLB
RIGATONI RIGATONI 9 분 전
Good morning! ~Rig
12yearplan 12yearplan 9 분 전
Lol, not a bad idea dbergh Shorting Condom companies Going long Viagra companies..
I saw Janice's reply which takes care of some of the authoritative support and
I do know, monies for first time home owners, child support, $25k for what is $5k now = tax break/or cash for a new business
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 분 전
that is nice to see.
IDVV
Swammmie1040 Swammmie1040 10 분 전
Like you say stock will bounce at one point so get them while they are cheap right ?use it for your own advantage and don’t squawk about it. That debt has to be paid plain and simple. There’s no way around it. What do you want them to do put up a bunch of fluff reports like all these OTCs do ? what
SINC
StayHumble StayHumble 10 분 전
w0wPre-Market 0TC .0001🟩BUYS huzzah!impossible .000001 BUYS🟩
HCMC
hweb2 hweb2 11 분 전
Thanks larry on CODA! Has bugged me for years. Can't believe it was that simple of a fix. Let's see if they do it. That they didn't know how to report their results in a standard format is strange...
81vette 81vette 11 분 전
Oversold reversal possible,shares to short dropping
ZAPP

최근 히스토리

Delayed Upgrade Clock