ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Monarch Volume Factor Global Unconstrained Index ETF

Monarch Volume Factor Global Unconstrained Index ETF (MVFG)

25.1988
0.1188
(0.47%)
마감 10 3월 5:00AM
25.20
0.0012
(0.00%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.1988
매수가
-
매도가
-
거래량
2,923
24.93 일간 변동폭 25.26
24.6673 52주 범위 28.0457
전일 종가
25.08
개장가
25.08
최근 거래 시간
100
@
25.1988
마지막 거래 시간
평균 볼륨(3m)
25,959
재정 규모
US$ 73,558
VWAP
25.1653

MVFG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5912-2.2923613803825.7926.1425.071433925.49124276SP
4-1.9112-7.0497971228327.1127.2425.071342726.33263788SP
12-2.2351-8.1472193162527.433927.433925.072595926.90596213SP
26-1.1612-4.4051593323226.3628.045725.071484626.99815043SP
52-0.0712-0.28175702413925.2728.045724.66731080526.5573033SP
156-0.0712-0.28175702413925.2728.045724.66731080526.5573033SP
260-0.0712-0.28175702413925.2728.045724.66731080526.5573033SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Truenorth2016 Truenorth2016 5 분 전
They Tired of The Trashing Of their stock Pics which most are legit...People tired of these folks living on a board 24/7 trashing their investment while paying for a subscription, they all moved to Twitter
arizona1 arizona1 6 분 전
Did anyone know about this debate? It's long but captivating.

Keanu Reeves SHUTS DOWN Elon Musk on Live TV – His Response Leaves the World in Shock!

Keanu Reeves is known for his wisdom, humility, and deep understanding of life beyond Hollywood. In this powerful debate
Truenorth2016 Truenorth2016 7 분 전
GCAN CEO Landed 2 Big NASDAQ Deals in 1 Week... Aitan Zacharin, CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!!
This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!! The CEO l
GCAN SYTA YYAI
Dennis14 Dennis14 7 분 전
Wanted to say bought under Ticker Symbol TRUFF
TRIP
Steady_T Steady_T 9 분 전
Yeah. It would be nice if the approval had happened by now. There are factors that could reasonably be expected to make this approval take longer than the average.

Average means a lot of approvals take longer than the average time. This is one of those longer ones.
Other facto
NWBO
DredLock DredLock 10 분 전
igpk.org is gone. Hmmm! Let's go!!!
IGPK
Dennis14 Dennis14 10 분 전
https://slate.com/technology/2025/03/rfk-jr-mdma-psychedelic-therapy-new-york-times-lykos-fda-approval.html You can read up on RFK Jr. and psychedelic’s for PTSD. stock ticker I bought under is TRUFF
TRIP
ergo sum ergo sum 12 분 전
The Wall Street Journal has called for Donald Trump to be sued to prevent tariffs being imposed on Canada and Mexico.

The newspaper's editorial board wrote in very blunt terms that Trump did not have the power to order the tariffs without Congressional approval.

'He's t
zerosnoop zerosnoop 13 분 전
QS Energy's AOT technology provides a solution:

Increases efficiency - Reduces crude viscosity, increasing pipeline throughput at a minimum of an estimated 10%, allowing more oil to move through existing infrastructure.

Decreases energy consumption - Reduces operating c
QSEP
MattJames MattJames 14 분 전
How long could that take?
UMAV
norisknorewards norisknorewards 16 분 전
"It's tough to know who to trust..."

Trust yourself, what's what i do anyway.

Rest is noise....
NWBO
Truenorth2016 Truenorth2016 17 분 전
GCAN CEO Landed 2 Big NASDAQ Deals in 1 Week... Aitan Zacharin, CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!!
This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!! The CEO l
GCAN YYAI
gfp927z gfp927z 18 분 전
Ombow, Thanks. That band is amazing, and they're just kids. The drummer looks like he's 8, but really excellent studio quality drumming, and precision. The guys who created rock + roll in the 1950s unleashed a monster, but is the world better for it or worse? Not sure.


ht
nbm16yankees nbm16yankees 22 분 전
Sun Pharma to Acquire Checkpoint Therapeutics
PR Newswire
Sun, March 9, 2025 at 10:06 PM EDT 21 min read

Will add UNLOXCYT™ (cosibelimab-ipdl), the first and only FDA-approved anti-PD-L1 treatment for
metastatic or locally advanced cutaneous squamous cell carcinom
CKPT FBIO
Elroy Jetson Elroy Jetson 24 분 전
Another "big idea" among the cloud of idiots which surround Trump is We need to withdraw our military from Europe in order to better concentrate our military to counter China.

Europe, Japan and the US and FBI, under the direction of the US military has already done an incredible job o
CNC
Doc logic Doc logic 27 분 전
Jackxkr,

Slow motion is great for a critical point in a replay of a game but when it comes to biotech product approval a lot more lives are at stake. Still, that is exactly what the speed of so much breakthrough work appears to move at. This is excruciating for those who can see a t
NWBO
Kam8 Kam8 28 분 전
I hope $18 per share🤞😃🤞
NWBO
drugmanrx drugmanrx 28 분 전
So when Jason black took over there were 4 billion shares out standing, he reduced OS by 1.900,000,000 and there is a potential that 630,000,000 new shares which may or may not be converted.to outstanding shares.

Sure sounds like a job well done to me.

PS
SAPX
ShawnP123 ShawnP123 29 분 전
https://finance.yahoo.com/news/famous-fund-manager-explains-why-201115303.html
What I've been stating. Wonder how the peanut gallery responds to this.
NVDA
MasterBlastr MasterBlastr 29 분 전
Beerworld - nice work and congrats on taking Segment 1 - lately have been rinsing my kidneys with O'Dell Drumroll Hazy Pale Ale, stepping away for a bit from the IPAs
DTGoody DTGoody 31 분 전
You are welcome my friend. Still holding 6 million and the wife has another 2 million. I would love to see it actually happen in our lifetime. LOL I am definitely not going anywhere with my Dinar until the RV happens.
amelia43 amelia43 34 분 전
Not Trump. He is all about exposing the swamp!
FNMA
LOVELWLG LOVELWLG 35 분 전
Someone said that at 1.70 also.
LWLG