ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

3.63
0.13
(3.71%)
마감 16 2월 6:00AM
3.60
-0.03
(-0.83%)
시간외 거래: 9:47AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.60
매수가
-
매도가
-
거래량
1,531,226
3.25 일간 변동폭 3.70
3.32 52주 범위 22.37
전일 종가
3.50
개장가
3.40
최근 거래 시간
3060
@
3.63
마지막 거래 시간
평균 볼륨(3m)
1,011,026
재정 규모
US$ 5,501,571
VWAP
3.5929

MRNY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-1.36986301373.653.68823.329775103.46138083SP
4-0.49-11.98044009784.0953.3213970884.1499402SP
12-1.56-30.23255813955.165.773.3210110264.71434979SP
26-7.21-66.697502312710.8111.453.325475735.27334294SP
52-14.04-79.591836734717.6422.373.322973446.26540932SP
156-16.55-82.133995037220.15263.322376296.93527997SP
260-16.55-82.133995037220.15263.322376296.93527997SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Sodapop42 Sodapop42 3 분 전
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis 4 분 전
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 7 분 전
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 7 분 전
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 8 분 전
Your the KING !
ELTP
StayHumble StayHumble 8 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 11 분 전
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 12 분 전
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry 14 분 전
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 14 분 전
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 14 분 전
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry 14 분 전
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 18 분 전
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 21 분 전
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo 23 분 전
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
sharkey1 sharkey1 27 분 전
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ 28 분 전
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red 30 분 전
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 30 분 전
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 34 분 전
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin 37 분 전
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 37 분 전
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN 41 분 전
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS

최근 히스토리

Delayed Upgrade Clock