ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Monarch ProCap Index ETF

Monarch ProCap Index ETF (MPRO)

29.79
-0.03
(-0.10%)
종가: 05 12월 6:00AM
29.79
0.00
( 0.00% )
시간외 거래: 7:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.79
매수가
-
매도가
-
거래량
55,939
29.67 일간 변동폭 29.86
25.88 52주 범위 30.54
전일 종가
29.82
개장가
29.86
최근 거래 시간
100
@
29.79
마지막 거래 시간
08:30:03
평균 볼륨(3m)
25,831
재정 규모
US$ 1,664,265
VWAP
29.7514

MPRO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.3345600535329.8930.1229.793720729.93392539SP
40.170.57393652937229.6230.1229.054395729.553954SP
12-0.32-1.0627698439130.1130.5429.052583129.76173755SP
262.167.8175895765527.6330.5427.632091829.35032238SP
523.767214.476535960826.022830.5425.881892428.3251047SP
1563.2312.161144578326.5630.5423.461808826.50082993SP
2604.7418.922155688625.0530.5423.461739726.49939253SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIGIMawson Infrastructure Group Inc
US$ 1.13
(66.15%)
8.31M
PRFXPainReform Ltd
US$ 4.16
(55.22%)
4.41M
MTEMMolecular Templates Inc
US$ 0.4099
(21.74%)
1.95M
VRNTVerint Systems Inc
US$ 31.48
(21.22%)
407.67k
REVBRevelation Biosciences Inc
US$ 0.546
(16.22%)
2.4M
BLUEbluebird bio Inc
US$ 0.4417
(-40.01%)
13.66M
UPXIUpexi Inc
US$ 4.52
(-24.29%)
100.2k
CYCNCyclerion Therapeutics Inc
US$ 5.30
(-16.54%)
1.24M
HTOOFusion Fuel Green PLC
US$ 0.44
(-15.38%)
883.44k
NCNOnCino Inc
US$ 36.20
(-14.82%)
321.49k
LCIDLucid Group Inc
US$ 2.11
(0.48%)
31.94M
BLUEbluebird bio Inc
US$ 0.4417
(-40.01%)
13.66M
SMXSMX Security Matters Public Company
US$ 0.3551
(-11.23%)
10.09M
PEVPhoenix Motor Inc
US$ 0.32
(-13.14%)
9.87M
MIGIMawson Infrastructure Group Inc
US$ 1.13
(66.15%)
8.31M
Chromosome Chromosome 3 분 전
Exactly
AMRN
GASMASK GASMASK 3 분 전
Did Jaf field ever get any form of traction? If not, why?..
MRGE
Magnum7419 Magnum7419 3 분 전
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
Gamco Gamco 3 분 전
Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and
IDCC
Viewmont Viewmont 4 분 전
Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845
ADHC
bigsur25 bigsur25 4 분 전
Looks great and when you see like that it’s impressive. MONI
MONI
flipper44 flipper44 4 분 전
Read the complaint nimrod. Hint December 2017.
NWBO
georgie18 georgie18 5 분 전
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
georgie18 georgie18 5 분 전
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
georgie18 georgie18 5 분 전
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
gfp927z gfp927z 5 분 전
Bigworld, More thoughts on Acurx -

Misc thoughts and possible scenarios -

Months ago Luci indicated that they had numerous interested parties, some term sheets, etc, and also possible M+A interest. One problem now is that with the market cap now so much reduced (down
Viewmont Viewmont 5 분 전
https://x.com/ADHCMANAGEMENT/status/1864324765525094644
ADHC
Flexplate Flexplate 5 분 전
$NBRI
What we're looking like right now, access road for winter shipments from the FRAN mine are complete and open. Ore shipped from FRAN will be processed through our mill in Bishop and the concentrates will be processed at the refinery in Reno.
Currently in talks about a potential p
NBRI
Yooperman Yooperman 6 분 전
Some people just can't see it. They just don't understand. Time will tell.
TSOI
Magnum7419 Magnum7419 6 분 전
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
RIGATONI RIGATONI 6 분 전
$16.39 lovely ~Rig
ilovetech ilovetech 6 분 전
dstock - Check your PM. Another gem for your files.
NWBO
surfkast surfkast 7 분 전
Based on fundamentals this should be at $12 or higher.
IOVA
Louie_Louie Louie_Louie 8 분 전
Nice try inbred. Now go play with your cat.... or your cousin.
Louie_Louie Louie_Louie 9 분 전
17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca
Greky Greky 9 분 전
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a
HOOD
STL Stock STL Stock 9 분 전
One week you're a humbletard and the next week you're a front loader and/or pumper causing 1.6 billion in volume. Life comes at ya quick.
HMBL
TRUISM TRUISM 9 분 전
SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.


there are only 260 views of the video so far! That's a lot lower than I was anticipating.
KBLB