Global X MLP AND Energy ... MLPX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X MLP AND Energy Infrastructure (MLPX)
Global X MLP AND Energy Infrastructure (MLPX) 옵션

Global X MLP AND Energy Infrastructure (MLPX)

62.20

-0.81

(-1.29%)

종가: 22 2월 6:00AM

62.20

0.00

( 0.00% )

시간외 거래: 6:15AM

MLPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	6.70	7.60	8.13	7.15	0.00	0.00 %	0	0	-
56.00	5.70	6.60	0.00	6.15	0.00	0.00 %	0	0	-
57.00	4.70	5.60	0.00	5.15	0.00	0.00 %	0	0	-
58.00	3.70	4.60	5.11	4.15	0.00	0.00 %	0	0	-
59.00	2.80	3.50	0.00	3.15	0.00	0.00 %	0	0	-
60.00	1.90	2.55	3.04	2.225	0.00	0.00 %	0	2	-
61.00	0.85	1.55	1.95	1.20	0.00	0.00 %	0	0	-
62.00	0.70	0.50	1.30	0.60	0.00	0.00 %	0	33	-
63.00	0.80	0.35	0.80	0.575	0.00	0.00 %	0	4	-
64.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	4	-
65.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	27	-
66.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	7	-
67.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	6	-
68.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	3	-
69.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	250	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	1	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	3	-
60.00	0.48	0.75	0.13	0.615	-0.35	-72.92 %	1	2	05:31:49
61.00	0.19	0.35	0.19	0.27	0.00	0.00 %	0	23	-
62.00	0.74	0.05	0.74	0.395	0.00	0.00 %	0	13	-
63.00	0.35	1.35	1.13	0.85	-0.02	-1.74 %	1	13	05:31:49
64.00	1.35	2.50	1.70	1.925	0.00	0.00 %	0	0	-
65.00	2.35	3.40	1.00	2.875	0.00	0.00 %	0	0	-
66.00	3.30	4.60	0.00	3.95	0.00	0.00 %	0	0	-
67.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
68.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
69.00	6.20	7.80	0.00	7.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RETOReTo Eco Solutions Inc	US$ 1.1399 (180.83%)	8.6M
CHSNChanson International Holding	US$ 0.52 (41.92%)	2.17M
GSUNGolden Sun Health Technology Group Ltd	US$ 3.60 (35.85%)	443.15k
SPGCSacks Parente Golf Inc	US$ 0.8252 (24.56%)	1.78M
NCINeo Concept International Group Holdings Ltd	US$ 0.629201 (23.40%)	235.73k
NKLANikola Corporation	US$ 0.3199 (-15.82%)	1.3M
BOXLBoxlight Corporation	US$ 2.65 (-14.52%)	453.28k
BOWNBowen Acquisition Corporation	US$ 3.27 (-13.49%)	626
RTCBaijiayun Group Ltd	US$ 0.4646 (-13.16%)	763.12k
MLGOMicroAlgo Inc	US$ 5.58 (-12.26%)	4.58M
RETOReTo Eco Solutions Inc	US$ 1.1399 (180.83%)	8.6M
ADTXAditxt Inc	US$ 0.0878 (-4.04%)	6.17M
DGLYDigital Ally Inc	US$ 0.0827 (0.24%)	4.91M
MLGOMicroAlgo Inc	US$ 5.58 (-12.26%)	4.58M
NVDANVIDIA Corporation	US$ 134.18 (-0.19%)	3.48M

9Coastal

9Coastal 3 분 전

... tapping my foot at rabbit speed..
waiting for replies on your info ....

PEACHMAN

PEACHMAN 4 분 전

Golden Cross front loaded NIXX and now you are left holding the bag because he no longer owns shares

WarMachine

WarMachine 4 분 전

Well, since Forrester was SVP of Search and everything about him was search guru from Bing fame etc ..... It only goes to reason that the Shield.com fiasco and the chatter about military yada yada yada was not to his expertise so he bailed due to the direction Marshall was/is trying to take $mONI.

JohnnyRotton

JohnnyRotton 4 분 전

Oct 21 a video said approval was given for mt vernon, this 3 days after the 500k deadline.

So might have been made.

Seminole Red

Seminole Red 4 분 전

yea, well i knew harry did well in first rounds I wish he would get going this round

misterfishman

misterfishman 5 분 전

Topgun21

Topgun21 5 분 전

Great work down draft!! Please post all great news so we can share it with everyone! Great Due diligence!!!
$NUGN going copper ASAP!!!
They were very stingy giving shares today!!
Took a bit to fill , especially above the ask!!

Have super weekend!
Respectful

PEACHMAN

PEACHMAN 5 분 전

Beware of Golden Cross he is a front loader that flips more than anyone on IHUB

tw0122

tw0122 5 분 전

CNEY .35 +40% Let's go in it to win some Chow..

carlson

carlson 6 분 전

DiscoverGold

DiscoverGold 6 분 전

Natural Gas Struggles at Resistance, Bearish Reversal in Sight
By: Bruce Powers | February 21, 2025

• Natural gas consolidates below resistance, forming a bearish shooting star. A break below $4.15 could confirm a pullback, with possible support near $3.98 and $3.75.

PEACHMAN

PEACHMAN 6 분 전

Golden Cross pumps on every board after front loading...he is a cancer run away from him or you will be a bagholder

SunshineSmiles

SunshineSmiles 6 분 전

SHERIDAN, Wyo. – Feb. 14, 2025 – Moon Equity Holdings Corp. (OTC: MONI) announced today that it has engaged a third-party firm to conduct a preparation audit as part of its efforts to meet the reporting requirements for an up-list to OTCQB status. The company also plans to implement internal structu

gitreal

gitreal 7 분 전

The msha site may not update till deal is final.

Why? MSHA will update the database when the owner satisfies MSHA requirements. Whoever the owner is.

Flobewan

Flobewan 7 분 전

Not sure but I would think so

PEACHMAN

PEACHMAN 7 분 전

Golden Cross has already front loaded....YOU will be a bagholder if you follow him

Long2Retire

Long2Retire 7 분 전

Good evening everyone! We're back in the saddle again! 😁

Eli's Gone

Eli's Gone 7 분 전

I need the cut to stay at -3 and Taylor Moore to stay in and I'm lookin' good...

rjs1

Drone Trends 2025

In 2025, Beyond Visual Line of Sight (BVLOS) drone operations are expected to become the norm for commercial and public use.

Highlights
Regulatory developments: Regulators are expected to streamline drone operations while maintaining safety s

RichieBoy

RichieBoy 7 분 전

Exactly why I'm being so careful. The company is negligent in disclosure of information for years. Not months, but YEARS*. We simply can't foster any conviction either way, with any certainty. The company is intentionally withholding necessary disclosure(s) for any* meaningful DD.

It

Global X MLP AND Energy ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관