ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Matthews Asia Innovators Active ETF

Matthews Asia Innovators Active ETF (MINV)

29.4748
0.2848
(0.98%)
종가: 19 2월 6:00AM
29.4748
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.4748
매수가
-
매도가
-
거래량
913
29.39 일간 변동폭 29.45
24.03 52주 범위 30.2499
전일 종가
29.19
개장가
29.45
최근 거래 시간
100
@
29.4748
마지막 거래 시간
06:10:00
평균 볼륨(3m)
13,665
재정 규모
US$ 26,849
VWAP
29.4074
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.29484.5947480482628.1829.3928.18138129.07416067SP
41.87486.7927536231927.629.3927.00061132227.98620838SP
121.30484.6318778842728.1729.8374261366528.00495521SP
262.11487.7295321637427.3630.249925.35774827.98535786SP
525.333622.093350786224.141230.249924.03690427.00276796SP
1564.464817.852059176325.0130.249919.462255124.2020993SP
2604.464817.852059176325.0130.249919.462255124.2020993SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRUGTruGolf Holdings Inc
US$ 0.63
(54.03%)
10.97M
ADTXAditxt Inc
US$ 0.1416
(28.73%)
124.74M
NIVFNewGenIvf Group Ltd
US$ 2.72
(24.20%)
218.58k
RSLSReShape Lifesciences Inc
US$ 1.2703
(17.62%)
706.22k
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.12k
SUPNSupernus Pharmaceuticals Inc
US$ 31.99
(-19.52%)
227.68k
BMBLBumble Inc
US$ 6.64
(-18.02%)
1.51M
APTOAptose Biosciences Inc
US$ 0.1599
(-17.41%)
312.16k
CGBSCrown LNG Holdings Ltd
US$ 0.333
(-13.53%)
1.42M
KWEKWESST Micro Systems Inc
US$ 0.6932
(-12.72%)
1.5M
ADTXAditxt Inc
US$ 0.141
(28.18%)
124.75M
DGLYDigital Ally Inc
US$ 0.1028
(-1.91%)
12.66M
TRUGTruGolf Holdings Inc
US$ 0.63
(54.03%)
10.97M
INTCIntel Corporation
US$ 27.60
(0.77%)
4.92M
CNTMConnectM Technology Solutions Inc
US$ 0.8615
(-3.85%)
4.26M
hedge_fun hedge_fun 2 분 전
Is that what happened there and led…..

to the outbreak?
tw0122 tw0122 2 분 전
$ TRUGging .63 + 54% right along golf balls made gold 
TRUG
StayHumble StayHumble 2 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
Monroe1 Monroe1 3 분 전
That can be said about any industry. Certainly doesn't apply here. My bags are so full of gold I need you to help me carry some.
Love these channels. Time to add a few more. I am thinking of buying some super sacks. $NBRI$
NBRI
ScottishTexan ScottishTexan 3 분 전
I would imagine they were working on the filings concurrently. That would be the efficient way to do it anyway.
RNVA
RREAGAN RREAGAN 3 분 전
Anyone paying attention to Fredrick Leonberger?
LWLG
StayHumble StayHumble 3 분 전
💹43M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
BullNBear52 BullNBear52 4 분 전
Who wouldn’t have been vaccinated?

Parents can opt out due to a religious objection. So keep your kid at home and home school them.
csuck555 csuck555 4 분 전
Longs don't be discouraged by the pps. I'm just keeping it low to accumulate before the buy out. 
The company is rock solid. 

ELTP
SC8 SC8 4 분 전
Said it yourself. RDGL has to submit an IDE application. Until then there's nothing for FDA to consider. Than said, MK took over a year to write up and submit the repeated rabbit results to FDA. Lord only knows how long he'll take to write up the clinic studies. The crime lies with MK, no one e
RDGL
koolmc koolmc 5 분 전
agreed traded this multiple times already, all good.
ADTX
RickNagra RickNagra 5 분 전
tabindex="0" style="outline-color: currentColor; outline-style: none; caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 20px" tabindex="0" style="cursor: pointer; outline-color: currentColor; outline-style
FNMA
RKMKE RKMKE 5 분 전
Are you back with your BS? if they do S1, that will benefit CFSU as that's the parent company. WDLF has just paper shares and we don't know whats the restrictions are. If the IPO or SPAC was done by WDLF, then yeah it would be a material event for WDLF shareholders as we have all been expecting sinc
CFSU WDLF
zakattack zakattack 5 분 전
Why is it so hard to update public nowadays I don't get it just send a tweet pr something anything
PDIV
k9narc k9narc 6 분 전
WTF is wrong with them?

They follow the Constitution, not a wanna be king.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/oq%5Bso480290587_122130639542683495_7694620624983981063_n.jpg
cjstocksup cjstocksup 6 분 전
He did. I have seen the clips on many of my shows on Fox and Newsmax the past few days. He just never really what he promised to do. He just signed the executive orders.
If Obama created DOGE why didn't he implement it ? I smell BS ~
Zorax Zorax 6 분 전
This month has been the absolute worse in my life for liberty and justice. But neuralink is starting to look like a really bad slave movie where everyone has a link and no free will.
dinogreeves dinogreeves 6 분 전
Exactly: I see this potentially hitting on all cylinders when that audit report comes out and by December of this year 10Q comes out for July 1st and they prove that they did anything close to even 8 billion in revenues, look above. $PLTR is sitting at 200 billion market cap, just imagine we sitti
NVDA PLTR
carvajal carvajal 7 분 전
"Hi, my name is ____  and I lost a ton of money four years ago. I haven't gotten over it, so l've decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly dedicate myself to 'saving' other investors from themselves for all eternity because I have
HMBL

최근 히스토리

Delayed Upgrade Clock