ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacer US Cash Cows Bond ETF

Pacer US Cash Cows Bond ETF (MILK)

24.68
0.00
( 0.00% )
업데이트: 03:58:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.68
매수가
-
매도가
-
거래량
2,402
24.6759 일간 변동폭 24.68
24.1719 52주 범위 25.0392
전일 종가
24.68
개장가
24.68
최근 거래 시간
85
@
24.6799
마지막 거래 시간
04:10:35
평균 볼륨(3m)
1,943
재정 규모
US$ 59,272
VWAP
24.6761

MILK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-0.72405470635624.8624.9724.6759509524.85173198SP
4-0.04-0.16181229773524.7225.039224.43396424.74923718SP
12-0.19-0.76397265782124.8725.039224.1719194324.69639866SP
26-0.19-0.76397265782124.8725.039224.1719194324.69639866SP
52-0.19-0.76397265782124.8725.039224.1719194324.69639866SP
156-0.19-0.76397265782124.8725.039224.1719194324.69639866SP
260-0.19-0.76397265782124.8725.039224.1719194324.69639866SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
US$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
US$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
US$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
US$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
US$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
US$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
US$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
US$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
US$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7001
(-0.46%)
121.42M
gapole gapole 23 초 전
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax 44 초 전
NVNI on the move
NVNI
researcher59 researcher59 52 초 전
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it
Monksdream Monksdream 1 분 전
VZ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/3/7/wdlicIMG_5587.gif
Krombacher Krombacher 1 분 전
Addressing the Latest Short Seller Nonsense: A Reality Check

Badog – The “Just Sell for a Tax Break” Argument Falls Flat

Badog, I see you’re pushing the usual "it’s over, take the loss" narrative, but let’s get something straight:

🔹 Americans Can
ERHE
123tom 123tom 2 분 전
Looking again at intraday, a nice little bounce off the 8.37 low.... climbs back toward 8.70... now we see a support shoulder Potential if a pullback holds around 8.50. / 8.50 is a key target for support and upward potential. The resistance zone still remains 8.60 to 8.90 area, in my view. End
AVXL
royal1 royal1 2 분 전
I guess the UK outsmarts the US according to the article you posted.
HMBL
peniiespincher12345 peniiespincher12345 2 분 전
Haha was it you who now moved your thumbs up reaction and made it a laughing face reaction on his recent post? Hm he may be trying to change something up only one person is catching on now, but I will make it so everyone who is not an insider will catch on. Which honestly might just be me at this po
VPLM
Gmenfan Gmenfan 3 분 전
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Monksdream Monksdream 3 분 전
YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ccuzmIMG_5586.gif
Gmenfan Gmenfan 3 분 전
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Inspector Clouseau Inspector Clouseau 3 분 전
If this is true couldn't we bring a suit.I mean can a company decide to go private and screw the shareholders,shouldn't they have to buy the shareholders out?
IGEN
mick mick 3 분 전
reading , is this legal stuff concerning and affecting pps ????? what is amounting to ?????
CYBL
oldstocks oldstocks 4 분 전
MTi Texas?Today???!!! anyone?

SXSW 2025
Date: March 7-13
Location: Austin, Texas, USA

https://www.sxsw.com/
AFFU
surfkast surfkast 4 분 전
Mujsk will get to Uranus?
littlejohn littlejohn 4 분 전
Splurged on a few NVDA shares yesterday,

so couldn't play that big alert...

NVDA with a touch over $60 billion of

free cash flow last year...

NVDA is doing a project with Verizon on

5G networks and,

SMCI has be
NVDA SMCI
PennyMillions852 PennyMillions852 4 분 전
I'll take it IF it happens, but we have to crawl before we can walk. You're right tho, if youre gonna dream, dream BIG!!
IGPK
justkate justkate 4 분 전
JUST TWENTY TON? WELL NOW. THATS GITS QUOTE DON!! (POST#112425) AND THE UP TO TWO HUNDERD THOUSAND LOADS THAT ARE BEING HAULED DOWN THOSE WELL USED ROADS. WELL NOW, THAT FIGURE CAME FROM GARY (POST#112539) JUST BEAR SCARY!! AND JUST ONE MORE SCOOP....JUST SEEMS YOU ARE ALSO OUT OF THE VIDEO LOOP!! B
GITS
Monksdream Monksdream 4 분 전
GILD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/zimanIMG_5585.gif
MightyX MightyX 5 분 전
Yall been attempting to hide this truth..public sees why.
TPTW
k9narc k9narc 5 분 전
He's already redrawn the map....................

https://investorshub.advfn.com/uimage/uploads/2025/3/7/qnsxw480476698_1830087827745641_2918032576806558134_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vqtusc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg
blackhawks blackhawks 5 분 전
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
MightyX MightyX 6 분 전
New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price
TPTW