SPDR S&P 400 Mid Cap Gro... MDYG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P 400 Mid Cap Growth (MDYG)
SPDR S&P 400 Mid Cap Growth (MDYG) 옵션

SPDR S&P 400 Mid Cap Growth (MDYG)

87.53

-3.47

(-3.81%)

마감 19 12월 6:00AM

87.53

0.00

( 0.00% )

시간외 단일가: 6:09PM

MDYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
79.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
80.00	5.80	9.60	13.90	7.70	0.00	0.00 %	0	0	-
81.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
82.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
83.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
84.00	1.85	5.50	0.00	3.675	0.00	0.00 %	0	0	-
85.00	0.90	4.50	0.00	2.70	0.00	0.00 %	0	0	-
86.00	0.05	3.70	7.50	1.875	0.00	0.00 %	0	100	-
87.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
88.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
89.00	0.40	1.80	0.00	1.10	0.00	0.00 %	0	0	-
90.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	2.00	0.10	2.00	1.05	0.00	0.00 %	0	8	-
94.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	3	-
95.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	6.40	1.00	6.40	3.70	0.00	0.00 %	0	1	-
87.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
89.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
91.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
92.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
93.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
94.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
95.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
96.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
97.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURRCurrenc Group Inc	US$ 6.55 (227.50%)	4.57M
APCXAppTech Payments Corporation	US$ 1.11 (191.34%)	40.42M
XHGXChange TED Inc	US$ 2.10 (178.51%)	4.94M
SLXNSilexion Therapeutics Corporation	US$ 3.63 (69.63%)	46.74k
MESOMesoblast Limited	US$ 17.64 (44.00%)	83.96k
LITMSnow Lake Resources Ltd	US$ 0.4611 (-43.73%)	2.44M
AEMDAethlon Medical Inc	US$ 0.4212 (-36.24%)	644.02k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.27 (-30.18%)	13.03k
MUUDirexion Daily MU Bull 2X Shares	US$ 17.53 (-28.57%)	53.1k
WAITop KingWin Ltd	US$ 0.2303 (-27.58%)	1
APCXAppTech Payments Corporation	US$ 1.11 (191.34%)	40.42M
XHGXChange TED Inc	US$ 2.10 (178.51%)	4.94M
CURRCurrenc Group Inc	US$ 6.55 (227.50%)	4.57M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3864 (5.92%)	3.18M
SGMOSangamo Therapeutics Inc	US$ 2.785 (18.51%)	3.13M

SkeBallLarry

SkeBallLarry 1 분 전

Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!

glenn1919

glenn1919 1 분 전

ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134

Rodney5

Rodney5 4 분 전

Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr

diggitydoodle

diggitydoodle 6 분 전

FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????

LowFloatLopes

LowFloatLopes 6 분 전

As soon as we get the offering closed news..the run continues

Helter Skelter

Helter Skelter 8 분 전

Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png

glenn1919

glenn1919 9 분 전

nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134

Bull_Dolphin

Bull_Dolphin 9 분 전

Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/

TrendTrade2016

TrendTrade2016 9 분 전

XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY

glenn1919

glenn1919 13 분 전

slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783

newmedman

newmedman 14 분 전

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg

Helter Skelter

Helter Skelter 15 분 전

Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png

bgoat

bgoat 23 분 전

Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀

georgie18

georgie18 24 분 전

KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d

Investor082

Investor082 24 분 전

Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.

Fiberrevo9

Fiberrevo9 24 분 전

Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4

georgie18

georgie18 24 분 전

KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d

Nelson2

Nelson2 24 분 전

Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA

georgie18

georgie18 24 분 전

KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d

SteveSchiets

SteveSchiets 25 분 전

The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)

Investor082

Investor082 25 분 전

Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.

georgie18

georgie18 26 분 전

VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding

georgie18

georgie18 26 분 전

VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding

georgie18

georgie18 26 분 전

VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding

georgie18

georgie18 29 분 전

Good Morning...🥳

SPDR S&P 400 Mid Cap Gro...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관