ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Nuveen Municipal Bond ESG ETF

SPDR Nuveen Municipal Bond ESG ETF (MBNE)

29.58
0.06
(0.20%)
마감 11 3월 5:00AM
29.635
0.055
(0.19%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.58
매수가
-
매도가
-
거래량
10,981
29.52 일간 변동폭 29.66
29.15 52주 범위 30.94
전일 종가
29.52
개장가
29.52
최근 거래 시간
100
@
29.58
마지막 거래 시간
평균 볼륨(3m)
2,104
재정 규모
US$ 325,143
VWAP
29.6096

MBNE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1585-0.53297913479229.738529.8229.51372829.67792279SP
4-0.0299-0.10097973988429.609929.824829.33160129.66143579SP
12-0.21-0.70493454179329.7930.5529.15210429.45513392SP
26-0.49-1.6295310941130.0730.7329.15223229.74361923SP
52-0.29-0.97087378640829.8730.9429.15172529.71937489SP
156-0.44-1.4656895403130.0230.9427.8967306929.58018342SP
260-0.44-1.4656895403130.0230.9427.8967306929.58018342SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
Slojab Slojab 4 분 전
Are you still in Trump's market? If so, I feel sorry for you. If not, is it because you saw the writing on the wall and knew everything he's doing is causing the market to tank? Still think he's your savior?
thecrusher2011 thecrusher2011 5 분 전
And now ladies and gentlemen, it is the distinct pleasure of the management to present to you, the evening's star attraction. Here Iam back after my exclusive four week tour of Europe, Scandinavia and the sub continent. Won't you welcome from Calumet City Illinios, the show that is known as thecrush
Slojab Slojab 6 분 전
Oh, it's going lower alright. The only ones that are a frenzy are those followers of Trump believing that everything's going to plan and not to worry as the stock market tanks as a result of hie recklessness. And you were smart to short DJT since it' success was predicated on Trump knowing what he w
DJT
boomer0921 boomer0921 6 분 전
Posting volume is way down because we are in a holding pattern with nothing to talk about. There is no news indicating either way til those
fins drop apparently.
ASII
kenjiroo kenjiroo 6 분 전
Buy: 55,383,855Neutral: 200Sell: 6,117,750. and we dont go up ... looks like money makers controling the SP once again
TPTW
HenryB3 HenryB3 6 분 전
Kool aide is flowing wildly tonight Boyz. Now we are figuring tax rates for an imaginary buyout. I got bridges to sell all of you.
ELTP
mascale mascale 6 분 전
Versus 'Google AI Worldwide, only gibberish, uncorroborated, posted contrary opinions without data links. Show all the links.! No one can, no one does! Google Worldwide is operative, and running!
1
HIRU
4u2nv2 4u2nv2 7 분 전
I actually was not bashing. But here is the reason why you will always hate me. I shoot it straight. I noticed that Ean was given 10 million shares about a year ago in a PUBLIC FILING BY IFUS> It was for services rendered. That is fine. What about the individuals in the filings that loaned money and
IFUS
Regis999 Regis999 9 분 전
The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution
 

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution
HGRAF
investingnotgambling investingnotgambling 9 분 전
As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares
AZRH
arizona1 arizona1 10 분 전
Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣
luvwetscent luvwetscent 10 분 전
yes...lol
ELTP
Jaguarjacket Jaguarjacket 13 분 전
Congratulations!
ADIA
SSKILLZ1 SSKILLZ1 14 분 전
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ 14 분 전
Thanks, this happen during the day today?
gfp927z gfp927z 15 분 전
Ombow, >> the mess they're making
ace65 ace65 15 분 전
Nice consolidation imo...good luck on getting back in when it takes off.
But banking profit is always good,especially in this market.
But i think the pennies will start moving soon.
PSWW
BDEZ BDEZ 15 분 전
Not good, thanks for sharing.
janice shell janice shell 15 분 전
Some have already said that's how they feel. You can find 'em at X and Facebook. I think their number will only increase as Trump does crazier and crazier stuff.

You know, like arresting people for participating in "illegal protests".
BDEZ BDEZ 16 분 전
Great to hear....thanks.
Chasing Chasing 16 분 전
is that before or after a reverse split?

An all cash deal is coming and there's not a DAM thing you can do about it.
ELTP
BDEZ BDEZ 17 분 전
IL now number one...
Think1st Think1st 18 분 전
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG

최근 히스토리

Delayed Upgrade Clock