Allianzim US Large Cap B... 주식 가격. MAYT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap Buffer10 May ETF (MAYT) 시세

Allianzim US Large Cap Buffer10 May ETF (MAYT)

34.0154

0.00

( 0.00% )

업데이트: 23:59:03

개인 투자자를 위한 전문가급 도구.

가격

34.0154

매수가

-

매도가

-

거래량

1

0.00 일간 변동폭 0.00

28.80 52주 범위 34.0205

전일 종가

34.0154

개장가

-

최근 거래 시간

마지막 거래 시간

23:37:03

평균 볼륨(3m)

1,906

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1054	0.310822766146	33.91	34.0205	33.91	174	33.98943727	SP
4	0.2454	0.726680485638	33.77	34.0205	33.49	827	33.82717736	SP
12	0.6454	1.93407252023	33.37	34.0205	32.97	1906	33.41810849	SP
26	2.0655	6.46480896654	31.9499	34.0205	31.4007	1434	32.89842246	SP
52	5.1538	17.8569448679	28.8616	34.0205	28.8	4387	30.28033065	SP
156	8.8954	35.4116242038	25.12	34.0205	24.53	10211	27.28276039	SP
260	8.8954	35.4116242038	25.12	34.0205	24.53	10211	27.28276039	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.9697 (99.59%)	61.37M
XOSXos Inc	US$ 6.20 (98.08%)	19.07M
SHOTWSafety Shot Inc	US$ 0.37 (73.55%)	10.27k
RETOReTo Eco Solutions Inc	US$ 0.5855 (48.23%)	5.55M
MNDRMobile health Network Solutions	US$ 0.4469 (35.71%)	45.43M
MTLSMaterialise NV	US$ 6.4753 (-29.77%)	267.11k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 201.6231 (-22.07%)	437.77k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 42.9319 (-21.64%)	1.29M
TALKTalkspace Inc	US$ 3.0789 (-20.24%)	2.2M
PTPIPetros Pharmaceuticals Inc	US$ 0.1258 (-20.23%)	4.62M
APTOAptose Biosciences Inc	US$ 0.1986 (32.49%)	129.58M
ADTXAditxt Inc	US$ 0.1112 (-13.53%)	71.8M
FGENFibroGen Inc	US$ 0.6999 (24.54%)	67.98M
PLTRPalantir Technologies Inc	US$ 100.09 (-10.68%)	62.12M
WOKWORK Medical Technology Group Ltd	US$ 4.931 (98.03%)	61.4M

AyaStocks

AyaStocks 5 분 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

AyaStocks

AyaStocks 5 분 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

georgie18

georgie18 5 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

jobynimble

jobynimble 5 분 전

Double Black Diamond

Double Black Diamond 5 분 전

Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f

georgie18

georgie18 5 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

TJG

For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge

pos_stock_hoarder

pos_stock_hoarder 5 분 전

I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!

georgie18

georgie18 5 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

choo choo trader

choo choo trader 5 분 전

No, I think it's Pelosi!

JSmith5

JSmith5 5 분 전

Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats

doogdilinger

doogdilinger 5 분 전

georgie18

georgie18 5 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

AugustaFriends

AugustaFriends 5 분 전

$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...

doogdilinger

doogdilinger 6 분 전

Monster news bb! Let the sales begin!

ipiros

ipiros 6 분 전

https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Viking61

Viking61 6 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

aBeezlee

aBeezlee 6 분 전

I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.

Viking61

Viking61 6 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

dexprs

dexprs 6 분 전

WMT topped earnings and revenue estimates and the stock dropped.

learningcurve2020

learningcurve2020 6 분 전

You’ve been hoping almost every day since about 2018.

doogdilinger

doogdilinger 6 분 전

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform!

i_like_bb_stock

i_like_bb_stock 6 분 전

ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585

learningcurve2020

learningcurve2020 6 분 전

You’ve been hoping almost every day since about 2018.

learningcurve2020

learningcurve2020 6 분 전

You’ve been hoping almost every day since about 2018.

Allianzim US Large Cap B...

Prefeitura Municipal Sao...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관