ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Allianzim US Large Cap Buffer10 May ETF

Allianzim US Large Cap Buffer10 May ETF (MAYT)

33.0501
-0.0097
( -0.03% )
업데이트: 05:02:30

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.0501
매수가
-
매도가
-
거래량
267
33.0501 일간 변동폭 33.10
26.91 52주 범위 33.22
전일 종가
33.0598
개장가
33.10
최근 거래 시간
100
@
33.0501
마지막 거래 시간
01:31:56
평균 볼륨(3m)
1,239
재정 규모
US$ 8,838
VWAP
33.10

MAYT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0914-0.27578715507733.141533.141532.94172433.05941126SP
40.41.2251111022632.650133.2232.4899932.84514859SP
120.95012.9598130841132.133.2231.4007123932.2048049SP
262.28017.4101397465130.7733.2230.3525142331.48836154SP
526.140122.817168338926.9133.2226.91904828.83569615SP
1567.930131.568869426825.1233.2224.531146127.14313256SP
2607.930131.568869426825.1233.2224.531146127.14313256SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.14
(118.37%)
137.55M
CRNCCerence Inc
US$ 5.93
(110.28%)
73.5M
ARQQArqit Quantum Inc
US$ 10.65
(45.10%)
777.9k
PROCProcaps Group SA
US$ 0.8054
(40.93%)
1.27M
IBGInnovation Beverage Group Limited
US$ 1.09
(37.77%)
11.21M
SKKSKK Holdings Limited
US$ 0.8281
(-81.84%)
29.18M
TMTCTMT Acquisition Corporation
US$ 2.29
(-64.44%)
390.25k
WCTWellchange Holdings Company Limited
US$ 1.37
(-58.73%)
2.05M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.80
(-53.96%)
2.26M
CDTConduit Pharmaceuticals Inc
US$ 0.1042
(12.89%)
557.42M
NVDANVIDIA Corporation
US$ 148.02
(1.46%)
335.97M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
225.94M
AKTSAkoustis Technologies Inc
US$ 0.1027
(17.91%)
201.53M
MARAMARA Holdings Inc
US$ 24.7591
(9.41%)
144.46M
Golfbum22 Golfbum22 3 분 전
Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF
FMCC
ducci1 ducci1 3 분 전
Covered 1/2 595P .88! Close Daily Double !
SPY
vlispxpert vlispxpert 3 분 전
wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv
BLEG
David bond David bond 4 분 전
VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
VEEA
David bond David bond 4 분 전
VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
VEEA
VoyagerRealm96 VoyagerRealm96 4 분 전
Im from Morocco brothers
RDAR
The Man With No Name The Man With No Name 4 분 전
I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f
FNMA
StockRocket StockRocket 4 분 전
$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507
GMZP
uber darthium uber darthium 4 분 전
Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.


NATURALSHARESELLINGSCAMS

Noted and have always been correct
SHMP
Diver66 Diver66 4 분 전
Why are you posting old news?? 
GMER
Zilla Zilla 4 분 전
Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...
SMCI
Golden Cross Golden Cross 4 분 전
$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
930 930 4 분 전
I see Kulr only has one rating now?
KULR
mineanddine mineanddine 4 분 전
Rampant dilution, a true OTC scam targeting the gullible.  
HIRU
ducci1 ducci1 5 분 전
Ridin 595P .46? EOD ?
SPY
StockRocket StockRocket 5 분 전
$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507
GMZP
236T568 236T568 5 분 전
Sorry to hear this. Be safe. 
4gh1rx 4gh1rx 5 분 전
AXXA enhancing wha-a-a-a?


$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s
AXXA
glenn1919 glenn1919 5 분 전
WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN WORX
madras50 madras50 5 분 전
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
SPAI
Acme Investments Acme Investments 5 분 전
There's a new sheriff in town!! Lol!!
USEI
flipper44 flipper44 5 분 전
C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.
ASM
MoneyMan MoneyMan 5 분 전
Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936
CEOS

최근 히스토리

Delayed Upgrade Clock