ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest US Equity Max Buffer ETF March

FT Vest US Equity Max Buffer ETF March (MARM)

31.1534
0.1144
(0.37%)
마감 10 3월 5:00AM
31.11
-0.0434
(-0.14%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.1534
매수가
-
매도가
-
거래량
11,539
30.90 일간 변동폭 31.11
28.7288 52주 범위 33.42
전일 종가
31.039
개장가
31.039
최근 거래 시간
100
@
31.1534
마지막 거래 시간
평균 볼륨(3m)
24,944
재정 규모
US$ 357,890
VWAP
31.0157

MARM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0655-0.20980880171931.218931.3230.982147331.16407306SP
4-0.1114-0.35631125099231.264831.389930.981107731.23896867SP
120.20340.6571890145430.9531.389930.58012494431.04144626SP
261.18343.9486152819529.9731.389929.963095630.74655874SP
522.00346.8727272727329.1533.4228.72886241429.62483727SP
1562.00346.8727272727329.1533.4228.72886241429.62483727SP
2602.00346.8727272727329.1533.4228.72886241429.62483727SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
NYBob NYBob 6 분 전
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
dinogreeves dinogreeves 7 분 전
DJT is Ringling Bros Circus. How much are they worth?
DJT
Implanting Implanting 7 분 전
Carney is serving out the rest of Trudope's term is I think what's happening. I assume at some point in the not too distant future there will be another REAL election with Carney running against a conservative candidate.
FFMGF
MannSinger MannSinger 7 분 전
CITIBank & Wells Fargo lawsuit

https://www.justice.gov/archives/opa/pr/justice-department-federal-and-state-partners-secure-record-7-billion-global-settlement
https://www.justice.gov/iso/opa/resources/471201471413656848428.pdf

https://www.justice.gov/archives/opa
FNMA
NYBob NYBob 8 분 전
PRAYERS THHANKS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-pera
NCI
zeusgodmd zeusgodmd 10 분 전
Mlk much better than the other 2 jokers that have posted on this board.  
RNAZ
ergo sum ergo sum 11 분 전
https://www.cbc.ca/player/play/video/9.6678266
StockItOut StockItOut 12 분 전
You certainly show your relative incompetence to think critically and to think for yourself.

The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.
XERI
fuagf fuagf 13 분 전
A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20
FireMechanic FireMechanic 14 분 전
60,000 by next Monday.......look out below
BTCUSD
MC10459 MC10459 16 분 전
It's not at the point of maximum financial opportunity, not yet. IMO
DPLS
OMOLIVES OMOLIVES 16 분 전
Ok.
Golden Cross Golden Cross 16 분 전
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
brooktrail1933 brooktrail1933 16 분 전
He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.
NWBO
Golden Cross Golden Cross 17 분 전
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
Drugdoctor Drugdoctor 17 분 전
LMAO - meaningless 🤡 recut and repaste job again! sheesh - Lime was talking about form 10 and you put up a quote about form 15. Just ridiculous as usual.
GVSI
MC10459 MC10459 17 분 전
This thing blew its wad a while ago. The wash, rinse, repeat. Looks like the rinse cycle. It will be months before this bounces again.
DPLS
misterfishman misterfishman 18 분 전
Slow timber.
XRPUSD
NYBob NYBob 19 분 전
MAGA NEWS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To
NCI
equijohn equijohn 19 분 전
Good evening sir , 

Hope you have been well with you 
BRSE
NYBob NYBob 20 분 전
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
StockItOut StockItOut 20 분 전
Xeriant, a scam, that we all may agree.

You CSing Quester, sound like the Wokie.

.
XERI
Rich4863 Rich4863 21 분 전
White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
I cringe at the stomach cramps I had that day...eek.
I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about
AABB

최근 히스토리

Delayed Upgrade Clock