ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

94.741
0.58
(0.61%)
마감 06 2월 6:00AM
94.741
0.00
( 0.00% )
시간외 단일가: 9:01PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
94.741
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
92.02 52주 범위 99.72
전일 종가
94.741
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,624
재정 규모
-
VWAP
-

LQIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2810.2974804149994.4694.928793.71144594.2632172SP
42.3512.5446476891492.3994.928792.02145394.12152603SP
12-0.3491-0.36712549466295.090197.1392.02162495.06025946SP
26-1.739-1.8024461028296.4899.7292.02190696.76720119SP
52-1.069-1.1157499217295.8199.7292.02283795.72731601SP
156-6.029-5.982931428100.77103.128287.6343205894.2764721SP
260-6.029-5.982931428100.77103.128287.6343205894.2764721SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIPOLipella Pharmaceuticals Inc
US$ 6.05
(134.50%)
18.43M
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
102
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
249
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
222
AVGRAvinger Inc
US$ 0.36
(-35.70%)
167.93k
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1.90
(-30.66%)
213.68k
SWKSSkyworks Solutions Inc
US$ 61.00
(-29.95%)
517.01k
CYNCYNGN Inc
US$ 0.0949
(15.73%)
26.31M
RIMEAlgorhythm Holdings Inc
US$ 0.0231
(10.53%)
21.98M
LIPOLipella Pharmaceuticals Inc
US$ 6.05
(134.50%)
18.43M
DGLYDigital Ally Inc
US$ 0.223
(5.19%)
12.53M
IVVDInvivyd Inc
US$ 2.73
(29.38%)
10.4M
georgie18 georgie18 3 분 전
Thanks...🥳
ALCE
SEV123 SEV123 3 분 전
Thanks. Seems to me that the company has stopped communicating.
SEV
TURCH TURCH 4 분 전
.054


Regards
jackson73 jackson73 4 분 전
LIPO may be the one today
LIPO
surfkast surfkast 4 분 전
HMBL is a scam..
Oh well. I guess working as a director for a $10 bilion worldwide corporation during my last 15 years before my early retirement 10 years ago does not compare. LOLOL.......SMH
FWIW, I bought Sears with an insurance settlement in 1990. They then spun off most subsidia
HMBL
misterfishman misterfishman 4 분 전
chiiit you think i don't know how you feel? i just keep it to myself most of the time thats all,we are all .........human.
IGPK
mascale mascale 4 분 전
Then heading into reporting weeks, anyone recalls the October 7 Balfour Project financial projection. The additional financial infusion from Qatar management, the Q3 increase of revenues and profit report, the Regulation S stock sales successes, the recent re-organization notifications with all tha
HIRU
tw0122 tw0122 4 분 전
PTN .94 +9% ...19m float...


PTN
subslover subslover 5 분 전
She is on fire!😍
LIPO
georgie18 georgie18 5 분 전
XPON...$1.38 Bullish Harami Cross... 🥳... https://schrts.co/JhJuvAvP
XPON
ksquared ksquared 5 분 전
Former UPenn athletes sue school, Ivy League to vacate transgender swimmer Lia Thomas’ collegiate records
By Nicholas McEntyre Published Feb. 6, 2025, 3:42 a.m. ET

Three former University of Pennsylvania women’s swimmers alleged they suffered emotional trauma by having transge
Good Sport Good Sport 5 분 전
The original domain healthdiscoverycorp.com should have a pointer to this new home page.

Can I point my Wix domain to another site?
Go to Domains in your Wix account. Click the Domain Actions icon next to the relevant domain. Choose Assign to a site or Assign to a different s
HDVY
MrMike241 MrMike241 7 분 전
I don't open X links. I don't want to give them the clicks and funds from ads.
urge2surge urge2surge 7 분 전
Shares updated. No Change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Bubae Bubae 7 분 전
Yesterdays action. New press release, updated share count on the OTC site showing no increase, 151 million shares traded, price was down all day. Good time for an OS update, it will be another week or so to see what may have happened. They still have debt outstanding and restricted shares left. You
RDAR
PennyMillions852 PennyMillions852 7 분 전
LOL, it’s good someone else finally sees the light!! It’s taking forever, yet some on here Just keep making excuses when they should be growing impatient as well! Hopefully soon, but yeah it’s annoying as hell! We could already be over .02+ and the company is not helping matters by not issuing Any u
IGPK
t1215s t1215s 7 분 전
People does it really matter if JPM offered $8.50 😳🤭a share back when ((((( $8 per share in April 2008)))))) now I don’t tell others to read the filings nor proclaim to, and don’t much anymore these days BUT!!!!!!! 8.50 is a ton of a diff from 8.00 with the share count, AGAIN DOES IT
JPM
sharkey1 sharkey1 7 분 전
No thanks Hgiils, I don’t want to get blown to pieces

https://www.thedesertreview.com/opinion/columnists/gazamerica-or-the-maga-strip-the-riviera-of-the-middle-east-gaz-a-lago/article_d0e097da-e3f7-11ef-bfd6-1725ad76f783.html

Then there is the other Maga, the evil son o
ELTP
dreamaker56 dreamaker56 8 분 전
I've been watching a few other tickers waiting on the same thing, and they have been waiting LONGER.

So judging by their timelines, i'm not expecting this to happen until maybe summer....if that. IMO

God, I hope not.....
IGPK
TheKid5 TheKid5 8 분 전
Healthy Tea, brownies, and a whooping all in one location.
MRES
georgie18 georgie18 8 분 전
Your very welcome...🥳
KITT
jackson73 jackson73 8 분 전
CJMB ww new ipo
georgie18 georgie18 9 분 전
https://schrts.co/PQZEmpYI ...🥳
BBAI
TheKid5 TheKid5 9 분 전
What a great day for CLNV. We are not tired of winning!!!
CLNV
tw0122 tw0122 10 분 전
.25 Today deadline for plan .. style="font-size: 10pt; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; text-align: justify" .... Normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Minimum Bid Pric
ALCE

최근 히스토리

Delayed Upgrade Clock