Spdr Marketaxess Investm... Historical Data - LQIG

기업명	Etf 심볼	시장	주식 타입
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF	LQIG	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%		-

개장가	저가	고가	종가	전일 종가

LQIG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	%
1주	95.28	95.2834	94.56	95.16	652	0.00%
1개월	94.11	95.46	93.99	94.70	1,647	0.00%
3개월	94.27	95.46	92.08	94.08	1,240	0.00%
6개월	97.62	97.67	92.08	95.07	2,602	0.00%
1년	95.44	97.84	87.6343	92.32	3,031	0.00%
3년	100.77	103.1282	87.6343	93.45	2,156	0.00%
5년	100.77	103.1282	87.6343	93.45	2,156	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	94.42	-0.51	-0.53%	95.15	95.15	94.42	1,767
28 6월(6) 2024	94.9251	0.19	0.20%	94.99	94.99	94.91	726
27 6월(6) 2024	94.7335	-0.55	-0.57%	94.63	94.7335	94.63	20
26 6월(6) 2024	95.28	0.00	0.00%	95.19	95.28	95.19	1,470
25 6월(6) 2024	95.2834	0.13	0.14%	95.25	95.2834	95.25	113
22 6월(6) 2024	95.1522	0.03	0.03%	95.28	95.28	94.99	933
21 6월(6) 2024	95.1231	-0.29	-0.31%	95.06	95.18	94.9201	2,299
19 6월(6) 2024	95.4174	0.45	0.48%	95.17	95.4174	95.17	558
18 6월(6) 2024	94.9658	-0.45	-0.47%	94.93	94.99	94.93	651
15 6월(6) 2024	95.4124	-0.01	-0.01%	95.37	95.4124	95.364	476
14 6월(6) 2024	95.4174	0.47	0.50%	95.35	95.43	95.35	1,979
13 6월(6) 2024	94.9473	0.54	0.58%	95.24	95.46	94.9473	970
12 6월(6) 2024	94.4036	0.36	0.39%	94.05	94.48	94.05	14,366
11 6월(6) 2024	94.0407	-0.15	-0.16%	94.00	94.0407	94.00	806
08 6월(6) 2024	94.1956	-0.83	-0.88%	94.21	94.30	94.02	1,643
07 6월(6) 2024	95.03	0.03	0.03%	94.85	95.06	94.85	2,099
06 6월(6) 2024	95.0014	0.26	0.28%	94.73	95.04	94.73	304
05 6월(6) 2024	94.7401	0.38	0.40%	94.89	94.89	94.728	1,315
04 6월(6) 2024	94.3651	0.17	0.18%	93.99	94.3651	93.99	459
01 6월(6) 2024	94.1987	0.46	0.49%	94.11	94.1987	94.11	98
31 5월(5) 2024	93.7432	0.51	0.55%	93.58	93.7432	93.58	135
30 5월(5) 2024	93.2346	-0.44	-0.47%	93.19	93.2346	93.09	475