ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,948.44
-0.03%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Innovator Premium Income 15 Buffer ETF October (LOCT)

  7. Innovator Premium Income 15 Buffer ETF October (LOCT) 과거

Innovator Premium Income 15 Buffer ETF October

Innovator Premium Income 15 Buffer ETF October (LOCT)

AMEX
23.9297
0.0097
(0.04%)
마감 29 11월 6:00AM
15분 지연
23.9297
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05970.25010473397623.8723.9423.8401156423.88250288SP
40.08970.37625838926223.8425.6123.6553265823.83341455SP
120.11970.50272994540123.8125.6123.6553252223.79830352SP
26-0.0903-0.375936719424.0225.6123.6553186923.84319355SP
52-0.1754-0.72764684651824.105125.6123.6553366724.01094316SP
1560.12970.54495798319323.825.6123.5912509723.96692039SP
2600.12970.54495798319323.825.6123.5912509723.96692039SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173275020023.92970.010.0423.8323.9523.833557
173266380023.920.020.0823.8823.9423.881275
173257740023.90.030.1323.8723.923.871324
173231820023.870.010.0423.8623.8923.861687
173223180023.86-0.01-0.0423.8723.8923.86571
173214540023.8700.0023.8723.8723.84012962
173205900023.870.010.0425.6125.6123.862243
173197260023.860.030.1323.8323.8823.835403
173171340023.83-0.05-0.2223.8823.8823.83689
173162700023.883400.0123.8823.883423.88394
173154060023.880.020.0723.86323.9123.8633775
173145420023.863-0.01-0.0323.8623.8923.863253
173136780023.87-0.01-0.0423.8823.8923.871627
173110860023.880.010.0423.8723.923.873249
173102220023.870.040.1723.8423.8923.843396
173093580023.830.080.3423.7823.8623.784363
173084940023.750.060.2523.6923.7723.692040
173076300023.690.010.0423.6823.7223.682699
173050020023.680.020.1023.655323.719923.6553775
173041380023.6553-0.19-0.7923.74223.74223.65533516
173032740023.843600.0223.8423.8523.827942
173024100023.840.010.0423.83123.84123.831398
173015460023.8310.030.1223.801623.8423.8016146
172989540023.8016-0.02-0.0723.8223.8223.801658
172980900023.8176-0-0.0123.8223.8223.81761525
172972260023.82-0.03-0.1323.8523.8523.817815
172963620023.850.010.0423.8123.8823.81921
172954980023.8403-0.02-0.0723.8723.8723.8403561
172929060023.85770.030.1423.8523.8823.853148
172920420023.824900.0223.8223.8423.82800
172911780023.820.010.0223.814823.8423.8112291
172903140023.81480.010.0623.823.8223.8502
172894500023.80.010.0423.789523.8223.78953772
172868580023.78950.040.1723.7523.789523.75379
172859940023.75-0.01-0.0423.7723.7723.741105
172851300023.760.030.1323.7123.7623.7143
172842660023.730.050.2223.6723.7423.673297
172834020023.678-0.05-0.2223.7323.7323.674636
172808100023.730.010.0423.7223.7423.6918703
172799460023.72-0.01-0.0423.723.749923.679569
172790820023.73-0.01-0.0323.7223.7323.726017
172782180023.7372-0.06-0.2623.7923.7923.717682
172773540023.8-0.1-0.4223.768123.823.76813404
172747620023.900.0023.923.923.91
172738980023.9-0.01-0.0223.8823.923.8815
172730340023.9050.010.0223.923.9123.93577
172721700023.900.0023.923.923.9221
172713060023.900.0223.89523.923.88912769
172687140023.89500.0223.8923.89523.89239
172678500023.890.010.0423.8823.8923.881020
172669860023.8800.0023.8823.8823.884
172661220023.8800.0023.8823.8823.8889
172652580023.880.010.0423.8723.8823.86293
172626660023.870.010.0423.8623.8723.86271
172618020023.8600.0023.8623.8623.861348
172609380023.8600.0023.8423.8623.84130
172600740023.860.010.0423.8523.8623.85570
172592100023.850.010.0423.8423.8523.84418
172566180023.8400.0023.8223.8623.82684
172557540023.840.010.0423.8323.8623.83404
172548900023.8300.0023.8123.8323.8117
172540260023.830.010.0423.8123.8523.8111911
172505700023.82-0.12-0.5023.818123.8223.83072
172497060023.94-0.01-0.0423.9523.9523.94238
172488420023.950.010.0323.9323.9523.93105

최근 히스토리

AMEX
LOCT
Innovator Premium Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유