![Innovator Premium Income 15 Buffer ETF October](/common/images/company/A_LOCT.png)
Innovator Premium Income 15 Buffer ETF October (LOCT)
AMEX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.500834724541 | 23.96 | 24.01 | 23.84 | 668 | 23.97671753 | SP |
4 | -0.07 | -0.292764533668 | 23.91 | 24.01 | 23.84 | 1528 | 23.94013849 | SP |
12 | -0.11 | -0.459290187891 | 23.95 | 24.0465 | 23.84 | 3324 | 23.97621756 | SP |
26 | -0.23 | -0.955546323224 | 24.07 | 24.24 | 23.84 | 3466 | 24.02040197 | SP |
52 | 0.04 | 0.168067226891 | 23.8 | 24.24 | 23.5912 | 6381 | 23.98902798 | SP |
156 | 0.04 | 0.168067226891 | 23.8 | 24.24 | 23.5912 | 6381 | 23.98902798 | SP |
260 | 0.04 | 0.168067226891 | 23.8 | 24.24 | 23.5912 | 6381 | 23.98902798 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722465000 | 23.86 | -0.13 | -0.54 | 23.8581 | 23.88 | 23.8581 | 287 |
1722378600 | 23.99 | 0.01 | 0.04 | 23.98 | 24.01 | 23.97 | 2615 |
1722292200 | 23.98 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 208 |
1722033000 | 23.97 | 0 | 0.02 | 23.965 | 23.99 | 23.965 | 160 |
1721946600 | 23.965 | 0 | 0.02 | 23.96 | 23.965 | 23.96 | 72 |
1721860200 | 23.96 | -0.01 | -0.02 | 23.95 | 23.96 | 23.95 | 349 |
1721773800 | 23.965 | 0 | 0.02 | 23.96 | 23.965 | 23.94 | 1383 |
1721687400 | 23.96 | 0.01 | 0.04 | 23.94 | 23.96 | 23.94 | 1814 |
1721428200 | 23.95 | 0.03 | 0.13 | 23.945 | 23.97 | 23.945 | 2899 |
1721341800 | 23.92 | -0.03 | -0.10 | 23.945 | 23.97 | 23.92 | 4541 |
1721255400 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 446 |
1721169000 | 23.945 | 0 | 0.02 | 23.94 | 23.97 | 23.92 | 2693 |
1721082600 | 23.94 | 0.01 | 0.04 | 23.93 | 23.94 | 23.93 | 3280 |
1720823400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 116 |
1720737000 | 23.93 | 0 | 0.02 | 23.925 | 23.93 | 23.925 | 1598 |
1720650600 | 23.925 | -0.01 | -0.02 | 23.92 | 23.93 | 23.91 | 1946 |
1720564200 | 23.93 | 0.01 | 0.04 | 23.92 | 23.93 | 23.92 | 306 |
1720477800 | 23.92 | 0.01 | 0.04 | 23.91 | 23.92 | 23.9 | 2842 |
1720218600 | 23.91 | 0.01 | 0.04 | 23.91 | 23.917 | 23.91 | 1472 |
1720040640 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1719959400 | 23.9 | 0 | 0.02 | 23.88 | 23.9 | 23.88 | 574 |
1719873000 | 23.895 | -0.12 | -0.50 | 23.9 | 23.9 | 23.8799 | 2066 |
1719613800 | 24.015 | 0 | 0.00 | 24.015 | 24.015 | 24.015 | 0 |
1719527400 | 24.015 | 0 | 0.02 | 23.99 | 24.015 | 23.99 | 50 |
1719441000 | 24.01 | 0.01 | 0.02 | 24.005 | 24.01 | 24.005 | 0 |
1719354600 | 24.005 | 0 | 0.02 | 24 | 24.01 | 24 | 3678 |
1719268200 | 24 | 0.01 | 0.04 | 23.99 | 24.0062 | 23.99 | 1568 |
1719009000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 257 |
1718922600 | 23.99 | -0 | -0.00 | 23.98 | 23.99 | 23.98 | 1231 |
1718749800 | 23.9909 | 0.01 | 0.05 | 23.98 | 23.9909 | 23.98 | 1918 |
1718663400 | 23.98 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 33 |
1718404200 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 126 |
1718317800 | 23.97 | 0 | 0.02 | 23.965 | 23.99 | 23.95 | 3259 |
1718231400 | 23.965 | 0 | 0.02 | 23.96 | 23.97 | 23.96 | 1863 |
1718145000 | 23.96 | 0.01 | 0.02 | 23.96 | 23.9625 | 23.955 | 623 |
1718058600 | 23.955 | 0 | 0.02 | 23.94 | 23.955 | 23.93 | 669 |
1717799400 | 23.95 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 465 |
1717713000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 230 |
1717626600 | 23.94 | 0.01 | 0.04 | 23.93 | 23.9405 | 23.93 | 515 |
1717540200 | 23.93 | 0 | 0.00 | 23.93 | 23.9499 | 23.93 | 1215 |
1717453800 | 23.93 | 0.01 | 0.04 | 23.91 | 23.98 | 23.91 | 4369 |
1717194600 | 23.92 | -0.12 | -0.48 | 23.9031 | 23.92 | 23.9031 | 912 |
1717108200 | 24.035 | -0.01 | -0.02 | 24.02 | 24.0436 | 24.02 | 1487 |
1717021800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 1929 |
1716935400 | 24.04 | 0.02 | 0.08 | 24.02 | 24.0465 | 24.02 | 705 |
1716589800 | 24.02 | 0.02 | 0.08 | 24 | 24.0255 | 24 | 1171 |
1716503400 | 24 | -0.02 | -0.08 | 24.02 | 24.02 | 24 | 837 |
1716417000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24 | 1244 |
1716330600 | 24.02 | 0.01 | 0.04 | 24.01 | 24.02 | 24.01 | 0 |
1716244200 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 24 | 1857 |
1715985000 | 24 | 0.01 | 0.04 | 23.99 | 24.02 | 23.99 | 1345 |
1715898600 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 34 |
1715812200 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 1293 |
1715725800 | 23.99 | -0.01 | -0.02 | 23.995 | 24.0099 | 23.99 | 1184 |
1715639400 | 23.995 | 0.01 | 0.04 | 23.985 | 24 | 23.97 | 662 |
1715380200 | 23.985 | 0.02 | 0.06 | 23.97 | 24 | 23.96 | 107609 |
1715293800 | 23.97 | -0.01 | -0.02 | 23.95 | 23.97 | 23.95 | 181 |
1715207400 | 23.975 | -0.01 | -0.02 | 23.94 | 23.9999 | 23.94 | 477 |
1715121000 | 23.98 | 0.01 | 0.04 | 23.98 | 23.98 | 23.97 | 504 |
1715034600 | 23.97 | 0 | 0.02 | 23.94 | 23.97 | 23.94 | 884 |
1714775400 | 23.965 | 0.02 | 0.10 | 23.935 | 23.965 | 23.935 | 10332 |
1714689000 | 23.94 | 0.01 | 0.02 | 23.935 | 23.94 | 23.91 | 1394 |
1714602600 | 23.935 | 0.01 | 0.03 | 23.93 | 23.94 | 23.93 | 1198 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관