ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,140.80
2.17%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,201.19
3.90%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Innovator Premium Income 15 Buffer ETF October (LOCT)

  7. Innovator Premium Income 15 Buffer ETF October (LOCT) 과거

Innovator Premium Income 15 Buffer ETF October

Innovator Premium Income 15 Buffer ETF October (LOCT)

AMEX
23.7175
0.1079
(0.46%)
종가: 15 3월 5:00AM
15분 지연
23.7175
0.00
( 0.00% )
시간외 거래: 5:15AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03760.15878445432623.679923.7423.59695023.61263503SP
4-0.1825-0.7635983263623.923.9223.59365423.68558922SP
12-0.0225-0.094776748104523.7423.952823.59323023.79463511SP
26-0.1525-0.6388772517823.8725.6123.59299023.8053422SP
52-0.3425-1.4235245220324.0625.6123.59268523.88115922SP
156-0.0825-0.34663865546223.825.6123.59472723.94716044SP
260-0.0825-0.34663865546223.825.6123.59472723.94716044SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174190500023.6096-0.04-0.1523.644823.644823.592914
174181860023.64480.050.2323.591623.6723.59161770
174173220023.5916-0.05-0.2023.6323.6323.5921317
174164580023.64-0.07-0.3023.712123.712123.616516
174139020023.71210.030.1423.679923.7423.67992232
174130380023.6799-0.07-0.3023.6623.7123.6610610
174121740023.750.050.2023.6823.7723.6618101
174113100023.7028-0.03-0.1123.7323.7523.70282226
174104460023.7298-0.03-0.1323.7823.797223.72984326
174078540023.76-0.08-0.3423.738423.7623.7384715
174069900023.84-0.04-0.1723.8823.883623.84552
174061260023.880.010.0423.8723.8823.871500
174052620023.87-0.01-0.0323.876323.876323.83224
174043980023.87630.010.0323.8723.8923.87248
174018060023.87-0.04-0.1723.8923.893323.861130
174009420023.91-0.01-0.0423.9223.9223.906744
174000780023.920.040.1723.923.9223.892742
173992140023.88-0.01-0.0423.923.923.871196
173957580023.89-0.01-0.0423.923.923.89366
173948940023.90.050.2123.850123.923.8501188
173940300023.8501-0.05-0.2123.8323.8723.834672
173931660023.89990.020.0823.8823.899923.8510955
173923020023.880.030.1323.8523.8823.85144
173897100023.85-0.03-0.1223.879823.879823.832943
173888460023.87980.010.0523.8523.879823.8534
173879820023.8680.020.0823.8523.86823.85976
173871180023.850.020.0823.8523.869523.832606
173862540023.8298-0.01-0.0423.8423.8423.77799
173836620023.84-0.11-0.4623.848423.860123.84379
173827980023.950.010.0423.9423.9523.944
173819340023.94-0.01-0.0423.9523.952823.93325
173810700023.950.040.1723.9123.9523.916594
173802060023.91-0.02-0.0823.9423.9423.9051704
173776140023.9300.0023.9423.94923.93356
173767500023.9300.0023.9323.9323.930
173758860023.930.010.0423.9223.93523.915333
173750220023.920.030.1223.8623.9223.869240
173715660023.89040.020.0923.869723.923.86976120
173707020023.86970.010.0423.8623.8923.867274
173698380023.860.060.2523.8323.8823.837778
173689740023.80.010.0423.7923.823.78632
173681100023.790.010.0423.7823.7923.7615437
173655180023.78-0.04-0.1723.8223.8223.7631172
173637900023.8200.0223.81523.830423.815774
173629260023.815-0.04-0.1523.8523.8523.85081
173620620023.850.010.0423.8423.8823.8344495
173594700023.840.040.1923.79523.8423.795450
173586060023.795-0.01-0.0423.80523.84623.783407
173568780023.805-0.1-0.4023.798423.80523.7984215
173560140023.9-0.02-0.0823.8723.923.87438
173534220023.92-0.01-0.0423.9323.9323.92136
173525580023.93-0-0.0023.930723.93723.931197
173507784023.93070.060.2323.875223.930723.875279
173499660023.87520.050.2023.8523.879923.853501
173473740023.82810.060.2523.7423.8623.74545
173465100023.768-0-0.0023.768223.8323.768821
173456460023.7682-0.12-0.4923.88523.8923.7682719
173447820023.885-0.02-0.0623.8923.8923.863094
173439180023.90.010.0423.8923.923.891793

최근 히스토리

AMEX
LOCT
Innovator Premium Income...
TG
A3L3QR
APRR
ASX
AO3HC
Apollo Series 2018 1
DBI
DL3I
ShortDax X4 AR Total Ret...
FX
DKKTWD
DKK vs TWD
AMEX
BCDF
Horizon Kinetics Blockch...
AMEX
PJAN
Innovator US Equity Powe...
BIT
P1RJA6
BNP Paribas Issuance
NASDAQ
ABOROXX
Morgan Stanley Autocalla...
TG
A3KYJK
Aliaxis
TSXV
THNK
Think Research
AMEX
PICB
Invesco International Co...
TG
A3K9KF
Arion Bank
NASDAQ
ABLDPXX
Citigroup Global Markets...
AMEX
AFSM
First Trust Active Facto...
FX
MADAUD
MAD vs AUD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지