ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator Premium Income 15 Buffer ETF October

Innovator Premium Income 15 Buffer ETF October (LOCT)

23.6448
0.00
( 0.00% )
업데이트: 22:46:48
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0152-0.064243448858823.6623.7423.59848923.62965766SP
4-0.2053-0.86079303650723.850123.9223.59351123.68951321SP
12-0.1234-0.51918109070123.768223.952823.59319123.79763622SP
26-0.2152-0.90192791282523.8625.6123.59295023.80685434SP
52-0.4033-1.677055567824.048125.6123.59267123.88348401SP
156-0.1552-0.65210084033623.825.6123.59471123.94781013SP
260-0.1552-0.65210084033623.825.6123.59471123.94781013SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174181860023.64480.050.2323.591623.6723.59161770
174173220023.5916-0.05-0.2023.6323.6323.5921317
174164580023.64-0.07-0.3023.712123.712123.616516
174139020023.71210.030.1423.679923.7423.67992232
174130380023.6799-0.07-0.3023.6623.7123.6610610
174121740023.750.050.2023.6823.7723.6618101
174113100023.7028-0.03-0.1123.7323.7523.70282226
174104460023.7298-0.03-0.1323.7823.797223.72984326
174078540023.76-0.08-0.3423.738423.7623.7384715
174069900023.84-0.04-0.1723.8823.883623.84552
174061260023.880.010.0423.8723.8823.871500
174052620023.87-0.01-0.0323.876323.876323.83224
174043980023.87630.010.0323.8723.8923.87248
174018060023.87-0.04-0.1723.8923.893323.861130
174009420023.91-0.01-0.0423.9223.9223.906744
174000780023.920.040.1723.923.9223.892742
173992140023.88-0.01-0.0423.923.923.871196
173957580023.89-0.01-0.0423.923.923.89366
173948940023.90.050.2123.850123.923.8501188
173940300023.8501-0.05-0.2123.8323.8723.834672
173931660023.89990.020.0823.8823.899923.8510955
173923020023.880.030.1323.8523.8823.85144
173897100023.85-0.03-0.1223.879823.879823.832943
173888460023.87980.010.0523.8523.879823.8534
173879820023.8680.020.0823.8523.86823.85976
173871180023.850.020.0823.8523.869523.832606
173862540023.8298-0.01-0.0423.8423.8423.77799
173836620023.84-0.11-0.4623.848423.860123.84379
173827980023.950.010.0423.9423.9523.944
173819340023.94-0.01-0.0423.9523.952823.93325
173810700023.950.040.1723.9123.9523.916594
173802060023.91-0.02-0.0823.9423.9423.9051704
173776140023.9300.0023.9423.94923.93356
173767500023.9300.0023.9323.9323.930
173758860023.930.010.0423.9223.93523.915333
173750220023.920.030.1223.8623.9223.869240
173715660023.89040.020.0923.869723.923.86976120
173707020023.86970.010.0423.8623.8923.867274
173698380023.860.060.2523.8323.8823.837778
173689740023.80.010.0423.7923.823.78632
173681100023.790.010.0423.7823.7923.7615437
173655180023.78-0.04-0.1723.8223.8223.7631172
173637900023.8200.0223.81523.830423.815774
173629260023.815-0.04-0.1523.8523.8523.85081
173620620023.850.010.0423.8423.8823.8344495
173594700023.840.040.1923.79523.8423.795450
173586060023.795-0.01-0.0423.80523.84623.783407
173568780023.805-0.1-0.4023.798423.80523.7984215
173560140023.9-0.02-0.0823.8723.923.87438
173534220023.92-0.01-0.0423.9323.9323.92136
173525580023.93-0-0.0023.930723.93723.931197
173507784023.93070.060.2323.875223.930723.875279
173499660023.87520.050.2023.8523.879923.853501
173473740023.82810.060.2523.7423.8623.74545
173465100023.768-0-0.0023.768223.8323.768821
173456460023.7682-0.12-0.4923.88523.8923.7682719
173447820023.885-0.02-0.0623.8923.8923.863094
173439180023.90.010.0423.8923.923.891793
173413260023.8900.0023.8923.894123.873267