ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
REX LLY Growth and Income ETF

REX LLY Growth and Income ETF (LLII)

23.70
1.12
(4.96%)
종가: 05 6월 5:00AM
23.70
0.00
( 0.00% )
시간외 거래: 5:01AM

REX LLY Growth and Income ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.259.900.005.0750.000.00 %00-
16.001.808.900.005.350.000.00 %00-
17.000.907.900.004.400.000.00 %00-
18.000.007.000.000.000.000.00 %00-
19.000.006.000.000.000.000.00 %00-
20.000.005.000.000.000.000.00 %00-
21.000.004.001.701.700.000.00 %010-
22.000.003.200.000.000.000.00 %00-
23.000.002.450.000.000.000.00 %00-
24.000.002.054.504.500.000.00 %06-
25.000.001.800.000.000.000.00 %00-
26.000.051.750.000.900.000.00 %00-
27.000.001.700.000.000.000.00 %00-
28.000.001.700.000.000.000.00 %00-
29.000.001.700.000.000.000.00 %00-
30.000.001.700.000.000.000.00 %00-
31.000.001.700.000.000.000.00 %00-
32.000.001.700.000.000.000.00 %00-
33.000.001.700.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.001.750.000.000.000.00 %00-
16.000.001.750.000.000.000.00 %00-
17.000.001.750.000.000.000.00 %00-
18.000.001.750.000.000.000.00 %00-
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.000.001.950.000.000.000.00 %00-
23.000.002.202.802.800.000.00 %01-
24.000.002.700.000.000.000.00 %00-
25.000.003.500.000.000.000.00 %00-
26.000.004.200.000.000.000.00 %00-
27.000.005.200.000.000.000.00 %00-
28.000.056.300.003.1750.000.00 %00-
29.001.307.300.004.300.000.00 %00-
30.000.708.200.004.450.000.00 %00-
31.000.109.200.004.650.000.00 %00-
32.001.0011.000.006.000.000.00 %00-
33.002.0012.000.007.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.55M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.25M
VERUVeru Inc
US$ 4.23
(88.00%)
92.81M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.29M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.03M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.44M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.92M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
537.32M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
353.31M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.64M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
161.32M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.03M
WebSlinger WebSlinger 6 분 전
****BREAKING NEWS*****SHARE PRICE CLOSES BELOW 12 CENTS****
KBLB
GenerationPoverty GenerationPoverty 7 분 전
Trips will be a good time to initiate that stock buy back…….🙈🙈
HIRU
porty porty 7 분 전
Price holding up well post split. I believe once the D is dropped we will see an update. 
WNFTD
CaptBeer CaptBeer 9 분 전
And that decision to dismiss by Judge Andrews will hold. However, SCOTUS did not shut the door entirely. Amarin can still request leave of the court to accept new pleadings based on new evidence that meets the requirements SCOTUS defined should they decide to move forward. In the oral arguments our
AMRN
price_and_volume price_and_volume 9 분 전
Reading the cope on X is hilarious.

"Intentional selloff to clear out weak hands"

ROFLMAO.

Pumpers never fail to convince OTC newbs to continue holding into selloffs.

The selloffs caused by the pumpers selling.

Never gets old
VXIT
waterchaser waterchaser 9 분 전
And this question that was dismissed.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177455828
HIRU
cottonmather cottonmather 10 분 전
Rabbit Rukkus scan pick for tonight - TSAT
Chachang1 Chachang1 11 분 전
News today
RLTR
tisdal tisdal 13 분 전
As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.
ZNOG
tisdal tisdal 13 분 전
As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.
ZNOG
againstallodds againstallodds 13 분 전
Bendito only $25M: what’s the hold Lazerson???
NBRI
ubueltp ubueltp 14 분 전
I’m guessing if we get 20,000,000 to 1 reverse split we will get to .97897, almost $1.00. Just as likely as other stuff ….
ELTP
Investor082 Investor082 15 분 전
It’s best to ask the same question to one of the minions I pointed in my note, who have been BSing and setting false expectations for years, LOL! ;)
NWBO
againstallodds againstallodds 17 분 전
Meihua: still unable to start a company

Your asian shell business going nowhere
CDSG
US Market News US Market News 18 분 전
BWXT Manufactures TRISO Fuel Enabling First New Reactor Criticality Under DOE ProgramJune 4, 2026 7:31 PM
Business Wire BWX Technologies, Inc. (NYSE: BWXT) announced today that its TRISO nuclear fuel has powered Antares Nuclear Inc.’s reactor through the first successful critic
BWXT
Idunno Idunno 18 분 전
And what happened to the lawsuit you promised against NWBO all last year, by the end of 2025? 
NWBO
US Market News US Market News 18 분 전
Target Recalls Up & Up Fragrance Free and Fresh Cucumber Scented Baby Wipes Due to Potential Microbial ContaminationJune 4, 2026 7:41 PM
PR Newswire (US) class="legendSpanClass"MINNEAPOLIS, class="legendSpanClass"June 4, 2026 /PRNewswire
TGT
Idunno Idunno 19 분 전
Why are you here again? lol. 
NWBO
Investor082 Investor082 19 분 전
The folks who have been along the ride with LP have lost 95%+ because of her lies and false expectations she set over the years. Many families lost precious time and money!

Looking forward to you bragging about averaging down again in the coming weeks and months, LOL! ;)
NWBO
sylvia07 sylvia07 20 분 전
Its name to buy, folks, won't stay down forever, its a profitable company.
GRST
Smartypants2 Smartypants2 20 분 전
After all this time, most people are understandably waiting to hear something specific about NEXBOARD passing the most critical fire tests AND about the long-anticipated impact on short- and longer-term revenue from pending sales contracts.
If the PPS had immediately jumped 3X in anticipatio
XERI
Randy1111 Randy1111 20 분 전
The MMs are trending Blis . They are trending it to make sure it stays between .02 and no higher than.03 cents now. Not saying it’s shady but it appears shady but  something like an algo has been neutralizing this at will since it was under a penny. Vicious circle 
BLIS
wronginvestor wronginvestor 20 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177301589

This didn't age well.
HIRU
ProfitChaser ProfitChaser 24 분 전
It looks like some dilution. Hopefully the seller is done as it seemed to close much stronger. I added a few times today down to 00123
AGDY