ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Life X 2048 Inflation Protected Longevity Income ETF

Life X 2048 Inflation Protected Longevity Income ETF (LIAB)

156.8589
0.78
(0.50%)
마감 22 2월 6:00AM
156.8589
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
156.8589
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
15.1884 52주 범위 156.8589
전일 종가
156.8589
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
401
재정 규모
-
VWAP
-

LIAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.63580.406982066032156.2231156.8589155.14971156.08616667SP
4141.4023914.83443965715.4566156.858915.456621225.87077961SP
12140.9139883.74976481715.945156.858915.188440117.36325626SP
26140.2689845.50271247716.59156.858915.188432817.02467414SP
52140.2689845.50271247716.59156.858915.188432817.02467414SP
156140.2689845.50271247716.59156.858915.188432817.02467414SP
260140.2689845.50271247716.59156.858915.188432817.02467414SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
10
RETOReTo Eco Solutions Inc
US$ 1.215
(199.33%)
3.33M
STECSantech Holdings Limited
US$ 1.53
(135.28%)
2.64M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
PEPGPepGen Inc
US$ 1.81
(32.12%)
1
PHVSPharvaris NV
US$ 10.01
(-39.30%)
1
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
501
ELUTElutia Inc
US$ 2.51
(-22.05%)
6
BOXLBoxlight Corporation
US$ 2.45
(-20.97%)
4.4k
CNEYCN Energy Group Inc
US$ 0.3091
(26.37%)
5.53M
RETOReTo Eco Solutions Inc
US$ 1.215
(199.33%)
3.33M
ADTXAditxt Inc
US$ 0.0875
(-4.37%)
2.92M
STECSantech Holdings Limited
US$ 1.53
(135.28%)
2.64M
HOLOMicroCloud Hologram Inc
US$ 1.83
(16.56%)
2.27M
capgain capgain 56 초 전
That warms my heart lol
capgain capgain 2 분 전
Congrats on the high score, Larry.
capgain capgain 4 분 전
Nice move Vic.
capgain capgain 5 분 전
Whew! hanging on by a point!
The ELTP King The ELTP King 5 분 전
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 12 분 전
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 13 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 13 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 14 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 16 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 17 분 전
idiot becoming target practice
benhor benhor 17 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 17 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 20 분 전
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 22 분 전
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 23 분 전
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 26 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 26 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 29 분 전
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 37 분 전
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 39 분 전
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 42 분 전
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 52 분 전
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/

최근 히스토리

Delayed Upgrade Clock