다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares JP Morgan EM Local Currency Bond ETF (LEMB)
iShares JP Morgan EM Local Currency Bond ETF (LEMB) 옵션

iShares JP Morgan EM Local Currency Bond ETF (LEMB)

42.585

0.12

(0.28%)

마감 13 7월 5:00AM

42.585

0.00

(0.00%)

시간외 거래: 5:00AM

iShares JP Morgan EM Local Currency Bond ETF ([symbol]) 옵션 체인

LEMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
34.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
35.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
36.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
37.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
38.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
39.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
40.00	1.10	4.20	0.00	2.65	0.00	0.00 %	0	0	-
41.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	300	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
45.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
46.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
47.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
48.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
49.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
50.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
51.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

TaxHadas

TaxHadas 2 분 전

AITX
Based on historical financial data and SEC filings
for Artificial Intelligence Technology Solutions Inc. (AITX)
Financial Performance Overview :
AITX has consistently reported net losses
rather than a net profit throughout its history.
Key data point

zakattack

zakattack 2 분 전

a holding company that gave away its only asset to pdiv for nothing leaving gncp shareholders with a 100% lose great is this your way of saying gncp is done for?

newflow

newflow 3 분 전

BOB, with all due respect AYA has no clue how Mr. W and crew maneuvered these cases. Great work of Mr. W and S&G.

BBANBOB

BBANBOB 4 분 전

Why in the world WOULD ANYONE That held TPS P or K's allow commons to participate in a plan at 75/25% if there was not an AGREEMENT that allowed them to participate if IF IFIN the TPS P K were not paid in full face first?
THEN AS SOME WOULD HAVE US Believe THAT ONCE FACE IS PAID THAT THE COM

newflow

newflow 6 분 전

"FREEDOM OF SPEECH, IN A RIGHT WAY"

Eli's Gone

Eli's Gone 7 분 전

Might get some rain tonite....

RRP60

RRP60 7 분 전

Formal, Agree, agree and agree. The updated analysis may help the mhra employees to come out from hiding under the chairs and continue with completing the remaining dotting of the i s and crossing the t s. Very quickly they will come out and sing the approval. Then we will print another million plus

Gold prospector

Gold prospector 8 분 전

He is here listed as the Treasurer https://www.otcmarkets.com/stock/CCLX/profile

LOB

Let's keep it to BCDS... No More NSAV talk please .

newflow

newflow 10 분 전

Stox and others who are concerned, these are facts. There were 4 EC members on TAB,why?. To protect equity part interests, they were appointed by court. There were two former executives appointed as administrators in Jan 2020 pursuant to RALTA and parties there to, who were the parties and what were

shadolane

shadolane 10 분 전

My point was that if there are no follow on orders to the supposed 100k unit order then there would be no long term pps growth.

Good financial news has to be sustained not just an initial short burst.

TaxHadas

TaxHadas 10 분 전

AITX never ever , made a NET profit,
in any quarter for the past 10 years of existence
-

i_like_bb_stock

i_like_bb_stock 11 분 전

So excited for tomorrow !

learningcurve2020

learningcurve2020 12 분 전

DCVAX mention.

https://oncodaily.com/science/shearwood-mcclelland-540471

Detroit2026

Detroit2026 13 분 전

Hi Everyone, just found this site and message board about Lifeloc. Gotta admit some of you posters have the most insight on this company that I’ve seen anywhere. I’ve owned shares of Lifeloc for many years hoping that the new device would propel the stock. I like the low float and yes I’ve been a

shadolane

shadolane 13 분 전

If what you describe is how things go down then BIEL would remain as a stock to trade on small swings.

If the Electrome connection doesn't pan out then not much remains.

I've been here since 2009 and have seen all the false starts with products, distributorships, allian

Tr8dervic

Tr8dervic 14 분 전

Thx. Hi ho, hi ho, off to work I go...

At least I'll get to see it because it's a night race. :-)

Eli's Gone

Eli's Gone 17 분 전

LCLiving

LCLiving 17 분 전

Feel the same way and have actually added more.

fredscott36

fredscott36 17 분 전

......I really support and agree with Judge NAOMI's voluminous ruling on all of LIBOR............however the actions were considered to be ANTI-TRUST CRIMES, by legal definitions..........and therefore is raised to a SUPER HIGH LEVEL OF TORTUOUS BEHAVIOR.....................

......the

Eli's Gone

Eli's Gone 17 분 전

Tr8dervic

Tr8dervic 19 분 전

Results of 7/11/26 Poweball and 1-Play Deduction>

Winning Numbers for 7/11/2026 are:

08 10 14 45 59 05

There was no Grand Prize winner

The estimated Grand Prize was $464.0 Million ($205.9 Million Cash Value)

Next Powerball

bobby1151

bobby1151 20 분 전

I would think that BIEL shareholder's would not try 2 ESCAPE with good financial news in front of them??????

pos_stock_hoarder

pos_stock_hoarder 21 분 전

Summertime · Sam Cooke

https://youtu.be/dXrf83Qyc3w

learningcurve2020

learningcurve2020 24 분 전

Also good.

Repeated Injections Double Progression-Free Survival in Glioblastoma

https://www.curetoday.com/view/repeated-injections-double-progression-free-survival-in-glioblastoma

iShares JP Morgan EM Loc...

Aguia Resources

First North Iceland EUR PI

Lyxor Index Fund - Lyxor...

2.25% 24jul2037 2.25% 24...

2.125% until 02.10.2026 ...

Tilt Renewables

Actinogen Medical

Fisher Scientific

Ci North American Smallm...

Muller Die Lila Logistik

Bond 4125% until Februar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.